Market Cap $2.64T
-3.04%
Volume 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Coins
34.650
+6
Exchanges
874
Last update
45 Seconds ago
GOGGLES (GOGLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00655589 | $0.00655589 | $0.00689848 | $0.00686929 | $866 | - |
| May-18 2026 | $0.00651576 | $0.00549475 | $0.00651576 | $0.00549475 | $5,637 | - |
| May-17 2026 | $0.00674804 | $0.00674804 | $0.00688371 | $0.00682172 | $47 | - |
| May-16 2026 | $0.00682172 | $0.00662035 | $0.00710714 | $0.00710714 | - | - |
| May-15 2026 | $0.00710714 | $0.00703833 | $0.00765278 | $0.00765269 | - | - |
| May-14 2026 | $0.00765273 | $0.00745744 | $0.00770604 | $0.00745912 | $1 | - |
| May-13 2026 | $0.00752187 | $0.0074245 | $0.00804389 | $0.0079144 | - | - |
| May-12 2026 | $0.00793755 | $0.00793755 | $0.00845485 | $0.00845485 | $378 | - |
| May-11 2026 | $0.00845485 | $0.00838539 | $0.0086407 | $0.0086407 | - | - |
| May-10 2026 | $0.00862282 | $0.00811069 | $0.00884671 | $0.00826398 | - | - |
| May-09 2026 | $0.00830137 | $0.00807599 | $0.00848061 | $0.00846299 | $613 | - |
| May-08 2026 | $0.0084366 | $0.0081102 | $0.00846898 | $0.0081102 | $1,053 | - |
| May-07 2026 | $0.0081102 | $0.00805072 | $0.00828244 | $0.00816666 | - | - |
| May-06 2026 | $0.00816666 | $0.00789781 | $0.00828886 | $0.00797976 | - | - |
| May-05 2026 | $0.00797976 | $0.00796964 | $0.00806195 | $0.00806195 | - | - |