Cap Mercado $2.72T
-1.53%
Volume 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de GOGGLES (GOGLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00628787 | $0.00628777 | $0.00675643 | $0.00657014 | - | - |
| Apr-28 2026 | $0.00657014 | $0.00623679 | $0.00702632 | $0.00627926 | - | - |
| Apr-27 2026 | $0.00627877 | $0.00577654 | $0.0065764 | $0.00578952 | - | - |
| Apr-26 2026 | $0.00581788 | $0.00571174 | $0.00595075 | $0.00571179 | - | - |
| Apr-25 2026 | $0.00571178 | $0.00571178 | $0.00591754 | $0.00571311 | - | - |
| Apr-24 2026 | $0.00576144 | $0.00551258 | $0.00576144 | $0.00551419 | - | - |
| Apr-23 2026 | $0.00549734 | $0.00541033 | $0.00558079 | $0.00555017 | - | - |
| Apr-22 2026 | $0.00555322 | $0.00524353 | $0.00580429 | $0.00524353 | - | - |
| Apr-21 2026 | $0.00518995 | $0.00518995 | $0.00538663 | $0.00538545 | $169 | - |
| Apr-20 2026 | $0.00538537 | $0.00505619 | $0.00543328 | $0.00536613 | - | - |
| Apr-19 2026 | $0.00537022 | $0.00536767 | $0.00582411 | $0.00580294 | - | - |
| Apr-18 2026 | $0.00579324 | $0.00579324 | $0.00624113 | $0.00611194 | $1,173 | - |
| Apr-17 2026 | $0.00614024 | $0.00582652 | $0.00617915 | $0.00590237 | $407 | - |
| Apr-16 2026 | $0.00590208 | $0.00571247 | $0.00607329 | $0.0057143 | - | - |
| Apr-15 2026 | $0.00578694 | $0.00522413 | $0.00586138 | $0.00559205 | $1,737 | - |