時価総額 $2.72T
-1.98%
ボリューム24h $233.66B
-15.21%
BTC % 55%
0.12%
ETH % 10.18%
-0.88%
硬貨
34.501
+5
取引所
885
最後の更新
34 秒 前
EdgeAI (EDGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $2.2948 | $2.2905 | $2.3593 | $2.3436 | $1,058 | - |
| Apr-17 2026 | $2.3436 | $2.2814 | $2.3462 | $2.3170 | $959 | - |
| Apr-16 2026 | $2.3050 | $2.2431 | $2.3142 | $2.2568 | $941 | - |
| Apr-15 2026 | $2.2616 | $2.2291 | $2.2688 | $2.2409 | $984 | - |
| Apr-14 2026 | $2.2441 | $2.2338 | $2.2774 | $2.2656 | $1,349 | - |
| Apr-13 2026 | $2.2573 | $2.1622 | $2.2573 | $2.1622 | - | - |
| Apr-12 2026 | $2.1701 | $2.1580 | $2.2298 | $2.2298 | $844 | - |
| Apr-11 2026 | $2.2434 | $2.2181 | $2.2447 | $2.2223 | $780 | - |
| Apr-10 2026 | $2.2242 | $2.1836 | $2.2303 | $2.1989 | $1,184 | - |
| Apr-09 2026 | $2.2168 | $2.1917 | $2.2245 | $2.2191 | $882 | - |
| Apr-08 2026 | $2.2191 | $2.2191 | $2.2781 | $2.2781 | - | - |
| Apr-07 2026 | $2.2666 | $2.1799 | $2.2666 | $2.1946 | $1,002 | - |
| Apr-06 2026 | $2.2093 | $2.1865 | $2.2183 | $2.1953 | $1,128 | - |
| Apr-05 2026 | $2.1629 | $2.1524 | $2.1670 | $2.1608 | $827 | - |
| Apr-04 2026 | $2.1627 | $2.1529 | $2.1692 | $2.1556 | $1,002 | - |