時価総額 $2.50T
0.65%
ボリューム24h $56.64B
-49.59%
BTC % 59.198%
-0.32%
ETH % 9.76936%
-0.33%
硬貨
34.665
取引所
204
ライブ
EdgeAI (EDGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EdgeAI (EDGEAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 178 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.1029 | $2.0399 | $2.1029 | $2.1001 | $1,755 | - |
| May-22 2026 | $2.1053 | $2.1053 | $2.1366 | $2.1296 | $1,155 | - |
| May-21 2026 | $2.1071 | $2.0987 | $2.1310 | $2.1165 | $1,113 | - |
| May-20 2026 | $2.1245 | $2.0987 | $2.1245 | $2.0987 | $874 | - |
| May-19 2026 | $2.0857 | $2.0735 | $2.0929 | $2.0929 | $779 | - |
| May-18 2026 | $2.0837 | $2.0656 | $2.0911 | $2.0911 | $1,028 | - |
| May-17 2026 | $2.1091 | $2.1084 | $2.1279 | $2.1279 | $1,108 | - |
| May-16 2026 | $2.1308 | $2.1123 | $2.1771 | $2.1771 | $1,369 | - |
| May-15 2026 | $2.1788 | $2.1732 | $2.2233 | $2.1926 | $1,102 | - |
| May-14 2026 | $2.1926 | $2.1424 | $2.1967 | $2.1672 | $959 | - |
| May-13 2026 | $2.1606 | $2.1433 | $2.1943 | $2.1433 | $1,018 | - |
| May-12 2026 | $2.1414 | $2.1144 | $2.3585 | $2.3585 | $4,784 | - |
| May-11 2026 | $2.3424 | $2.3246 | $2.3654 | $2.3542 | $1,645 | - |
| May-10 2026 | $2.3710 | $2.2942 | $2.3710 | $2.3117 | $1,151 | - |
| May-09 2026 | $2.3164 | $2.3114 | $2.3791 | $2.3595 | $1,863 | - |