시가총액 $2.86T
0.57%
볼륨 24시간 $131.20B
-48.91%
BTC % 56.58%
0.12%
ETH % 9.83%
-0.1%
코인
34.606
+5
거래소
885
마지막 업데이트
2 의사록 전에
EdgeAI (EDGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $2.3642 | $2.3123 | $2.3642 | $2.3235 | $966 | - |
| May-07 2026 | $2.3154 | $2.3154 | $2.3793 | $2.3480 | $1,456 | - |
| May-06 2026 | $2.3497 | $2.2752 | $2.3726 | $2.2795 | $965 | - |
| May-05 2026 | $2.2810 | $2.2496 | $2.2847 | $2.2496 | $683 | - |
| May-04 2026 | $2.2510 | $2.2117 | $2.2891 | $2.2283 | $967 | - |
| May-03 2026 | $2.2312 | $2.2204 | $2.2367 | $2.2275 | $1,249 | - |
| May-02 2026 | $2.2291 | $2.2047 | $2.2303 | $2.2047 | $789 | - |
| May-01 2026 | $2.2155 | $2.2155 | $2.2415 | $2.2160 | $1,294 | - |
| Apr-30 2026 | $2.2175 | $2.2106 | $2.2320 | $2.2156 | $910 | - |
| Apr-29 2026 | $2.2099 | $2.1950 | $2.2544 | $2.2453 | $1,008 | - |
| Apr-28 2026 | $2.2390 | $2.2248 | $2.2576 | $2.2574 | $1,277 | - |
| Apr-27 2026 | $2.2514 | $2.2307 | $2.2979 | $2.2945 | - | - |
| Apr-26 2026 | $2.2852 | $2.2679 | $2.2947 | $2.2679 | $834 | - |
| Apr-25 2026 | $2.2708 | $2.2635 | $2.3019 | $2.2868 | $1,114 | - |
| Apr-24 2026 | $2.2902 | $2.2794 | $2.3040 | $2.3006 | $889 | - |