時価総額 $2.47T
1.09%
ボリューム24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-17 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-16 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-15 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-14 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-13 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-12 2023 | $0.00013242 | $0.00013148 | $0.00013383 | $0.00013345 | - | - |
| Feb-11 2023 | $0.0001339 | $0.00012821 | $0.00013541 | $0.00013336 | $120,929 | - |
| Feb-10 2023 | $0.00013309 | $0.00011757 | $0.00014351 | $0.00011881 | $1,720 | - |
| Feb-09 2023 | $0.00011877 | $0.00011097 | $0.0001536 | $0.00015337 | $4,959 | - |
| Feb-08 2023 | $0.0001534 | $0.00011636 | $0.00015509 | $0.0001349 | $2,206 | - |