時価総額 $2.47T
0.9%
ボリューム24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-12 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-11 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-10 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-09 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-08 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-07 2023 | $0.00000000000000079829 | $0.00000000000000078835 | $0.00000000000000080881 | $0.00000000000000080443 | - | - |
| Jun-06 2023 | $0.0000000000000008043 | $0.00000000000000080118 | $0.00000000059125883054 | $0.0000000005889080104 | $477 | - |
| Jun-05 2023 | $0.00000000058890077218 | $0.00000000018888260224 | $0.00000000059027150457 | $0.00000000018888260224 | $588 | - |
| Jun-04 2023 | $0.00000000018888260224 | $0.00000000018888260224 | $0.00000000018888260224 | $0.00000000018888260224 | - | - |
| Jun-03 2023 | $0.00000000018888260224 | $0.0000000001883770249 | $0.00000000018934845938 | $0.00000000018915211578 | - | - |
| Jun-02 2023 | $0.0000000001891459578 | $0.00000000018635803472 | $0.00000000019480086678 | $0.00000000019295824526 | $125 | - |
| Jun-01 2023 | $0.00000000019301394853 | $0.00000000016935880777 | $0.00000000020539230509 | $0.00000000020396551624 | $894 | - |