시가총액 $2.17T
1.41%
볼륨 24시간 $86.73B
16.29%
BTC % 58.3427%
0.02%
ETH % 9.28552%
2.08%
코인
34.665
거래소
204
실시간
Ben Finale Loyal Psyop DAO (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Ben Finale Loyal Psyop DAO (XRP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 13 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-12 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-11 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-10 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-09 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-08 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-07 2023 | $0.00000000000000079829 | $0.00000000000000078835 | $0.00000000000000080881 | $0.00000000000000080443 | - | - |
| Jun-06 2023 | $0.0000000000000008043 | $0.00000000000000080118 | $0.00000000059125883054 | $0.0000000005889080104 | $477 | - |
| Jun-05 2023 | $0.00000000058890077218 | $0.00000000018888260224 | $0.00000000059027150457 | $0.00000000018888260224 | $588 | - |
| Jun-04 2023 | $0.00000000018888260224 | $0.00000000018888260224 | $0.00000000018888260224 | $0.00000000018888260224 | - | - |
| Jun-03 2023 | $0.00000000018888260224 | $0.0000000001883770249 | $0.00000000018934845938 | $0.00000000018915211578 | - | - |
| Jun-02 2023 | $0.0000000001891459578 | $0.00000000018635803472 | $0.00000000019480086678 | $0.00000000019295824526 | $125 | - |
| Jun-01 2023 | $0.00000000019301394853 | $0.00000000016935880777 | $0.00000000020539230509 | $0.00000000020396551624 | $894 | - |