時価総額 $2.44T
-2.27%
ボリューム24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
硬貨
26.860
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.552315 | $0.529412 | $0.552497 | $0.533048 | $85 | $237,298 |
| May-18 2022 | $0.533817 | $0.527306 | $0.567882 | $0.532636 | $1,721 | $229,350 |
| May-17 2022 | $0.533327 | $0.477816 | $0.540669 | $0.480146 | $1,985 | $229,140 |
| May-16 2022 | $0.480047 | $0.461873 | $0.493322 | $0.493322 | $95 | $206,248 |
| May-15 2022 | $0.492674 | $0.482786 | $0.547562 | $0.545996 | $1,794 | $211,674 |
| May-14 2022 | $0.541571 | $0.541131 | $0.550832 | $0.54454 | $586 | $232,682 |
| May-13 2022 | $0.545362 | $0.527977 | $0.55992 | $0.531132 | $591 | $234,311 |
| May-12 2022 | $0.531235 | $0.496628 | $0.562487 | $0.54767 | $1,020 | $228,241 |
| May-11 2022 | $0.548058 | $0.533492 | $0.681361 | $0.661049 | $2,913 | $235,469 |
| May-10 2022 | $0.661083 | $0.648479 | $0.745208 | $0.725958 | $2,821 | $284,029 |
| May-09 2022 | $0.735389 | $0.732638 | $0.767645 | $0.76652 | $2,162 | $315,954 |
| May-08 2022 | $0.766081 | $0.766081 | $0.859053 | $0.855934 | $2,697 | $329,141 |
| May-07 2022 | $0.856148 | $0.79792 | $0.870355 | $0.806114 | $1,597 | $367,838 |
| May-06 2022 | $0.806473 | $0.611785 | $0.80766 | $0.614862 | $5,938 | $346,495 |
| May-05 2022 | $0.614613 | $0.563924 | $0.640507 | $0.563973 | $2,047 | $264,064 |