Market Cap $2.78T 1.06%
Volume 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Coins 26.144 +23
Exchanges 885
Last update 28 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.552315 $0.529412 $0.552497 $0.533048 $85 $237,298
May-18 2022 $0.533817 $0.527306 $0.567882 $0.532636 $1,721 $229,350
May-17 2022 $0.533327 $0.477816 $0.540669 $0.480146 $1,985 $229,140
May-16 2022 $0.480047 $0.461873 $0.493322 $0.493322 $95 $206,248
May-15 2022 $0.492674 $0.482786 $0.547562 $0.545996 $1,794 $211,674
May-14 2022 $0.541571 $0.541131 $0.550832 $0.54454 $586 $232,682
May-13 2022 $0.545362 $0.527977 $0.55992 $0.531132 $591 $234,311
May-12 2022 $0.531235 $0.496628 $0.562487 $0.54767 $1,020 $228,241
May-11 2022 $0.548058 $0.533492 $0.681361 $0.661049 $2,913 $235,469
May-10 2022 $0.661083 $0.648479 $0.745208 $0.725958 $2,821 $284,029
May-09 2022 $0.735389 $0.732638 $0.767645 $0.76652 $2,162 $315,954
May-08 2022 $0.766081 $0.766081 $0.859053 $0.855934 $2,697 $329,141
May-07 2022 $0.856148 $0.79792 $0.870355 $0.806114 $1,597 $367,838
May-06 2022 $0.806473 $0.611785 $0.80766 $0.614862 $5,938 $346,495
May-05 2022 $0.614613 $0.563924 $0.640507 $0.563973 $2,047 $264,064

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 534 days, from day 10-11-2022.