時価総額 $2.16T
0.38%
ボリューム24h $85.46B
13.53%
BTC % 58.3442%
-0%
ETH % 9.25168%
1.23%
硬貨
34.665
取引所
204
ライブ
BEN (v2) (BEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BEN (v2) (BEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 520 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,805 | - |
| Apr-09 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,884 | - |
| Apr-08 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,777 | - |
| Apr-07 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,879 | - |
| Apr-06 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,669 | - |
| Apr-05 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,796 | - |
| Apr-04 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,751 | - |
| Apr-03 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,775 | - |
| Apr-02 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,762 | - |
| Apr-01 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,905 | - |
| Mar-31 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,874 | - |
| Mar-30 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,837 | - |
| Mar-29 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,754 | - |
| Mar-28 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,780 | - |
| Mar-27 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,853 | - |