Рыночная кепка $2.33T
2.65%
Объем 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
3 минут тому назад
BEN (v2) (BEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000053139 | $0.0000050769 | $0.0000053938 | $0.0000050769 | $130,465 | - |
| May-01 2024 | $0.00000503 | $0.0000049152 | $0.0000054034 | $0.0000052864 | $125,857 | - |
| Apr-30 2024 | $0.000005488 | $0.000005488 | $0.0000058083 | $0.0000057677 | $131,023 | - |
| Apr-29 2024 | $0.0000057176 | $0.0000055742 | $0.0000057752 | $0.0000057241 | $157,879 | - |
| Apr-28 2024 | $0.0000057228 | $0.0000054798 | $0.0000057848 | $0.0000055176 | $156,159 | - |
| Apr-27 2024 | $0.0000055109 | $0.0000048624 | $0.0000055538 | $0.0000048624 | $167,564 | - |
| Apr-26 2024 | $0.0000048508 | $0.0000048274 | $0.0000051257 | $0.000005006 | $126,443 | - |
| Apr-25 2024 | $0.0000052889 | $0.0000047683 | $0.000005319 | $0.0000047683 | $182,680 | - |
| Apr-24 2024 | $0.000004753 | $0.000004681 | $0.0000052919 | $0.0000048835 | $152,267 | - |
| Apr-23 2024 | $0.0000049052 | $0.0000047294 | $0.00000498 | $0.0000048805 | $160,710 | - |
| Apr-22 2024 | $0.0000048548 | $0.0000034408 | $0.0000048548 | $0.0000034408 | $250,248 | - |
| Apr-21 2024 | $0.0000034643 | $0.0000032454 | $0.000003473 | $0.000003473 | $124,796 | - |
| Apr-20 2024 | $0.0000034585 | $0.0000031506 | $0.0000034585 | $0.000003243 | $160,714 | - |
| Apr-19 2024 | $0.000003269 | $0.0000032334 | $0.0000040106 | $0.0000040106 | $160,867 | - |
| Apr-18 2024 | $0.0000039858 | $0.0000033967 | $0.0000040116 | $0.0000034746 | $143,354 | - |