時価総額 $2.04T
-2.33%
ボリューム24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
硬貨
34.665
取引所
204
ライブ
BENCoin (BEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BENCoin (BEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 121 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
| Sep-23 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
| Sep-22 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
| Sep-21 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
| Sep-20 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
| Sep-19 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
| Sep-18 2023 | $0.000000000009361772359058 | $0.000000000009221808202014 | $0.000000000009361772359058 | $0.000000000009221808202014 | - | - |
| Sep-17 2023 | $0.000000000009219079397158 | $0.0000000000080832036959 | $0.000000000009223239953414 | $0.0000000000080832036959 | $1 | - |
| Sep-16 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
| Sep-15 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
| Sep-14 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
| Sep-13 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
| Sep-12 2023 | $0.000000000008117079501918 | $0.000000000007208145180907 | $0.000000000008167456356014 | $0.000000000007254512391499 | $0 | - |
| Sep-11 2023 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | - | - |
| Sep-10 2023 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | - | - |