時価総額 $2.48T
-2.77%
ボリューム24h $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
硬貨
27.017
+36
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00138996 | $0.00138996 | $0.00141973 | $0.00139013 | $3,792 | - |
| May-05 2024 | $0.00138444 | $0.00137756 | $0.00141043 | $0.00141043 | $2,883 | - |
| May-04 2024 | $0.00141831 | $0.00140353 | $0.00142293 | $0.00140488 | $3,179 | - |
| May-03 2024 | $0.00140816 | $0.00140816 | $0.00143748 | $0.00142011 | $3,545 | - |
| May-02 2024 | $0.00142227 | $0.00141999 | $0.00150087 | $0.0014583 | $7,914 | - |
| May-01 2024 | $0.00144904 | $0.00138257 | $0.0014496 | $0.00138257 | $5,537 | - |
| Apr-30 2024 | $0.0013723 | $0.00134151 | $0.00138621 | $0.00137228 | $4,189 | - |
| Apr-29 2024 | $0.00139366 | $0.00139322 | $0.0014662 | $0.0014662 | $4,945 | - |
| Apr-28 2024 | $0.00146432 | $0.00145938 | $0.00150995 | $0.00146771 | $5,204 | - |
| Apr-27 2024 | $0.00146836 | $0.00144108 | $0.00146836 | $0.00145665 | $662 | - |
| Apr-26 2024 | $0.00145529 | $0.00145198 | $0.00149957 | $0.00145198 | $6,860 | - |
| Apr-25 2024 | $0.00145231 | $0.00137348 | $0.00145231 | $0.00137348 | $4,637 | - |
| Apr-24 2024 | $0.00137276 | $0.00136106 | $0.00138023 | $0.00137355 | $1,992 | - |
| Apr-23 2024 | $0.00137639 | $0.00134329 | $0.00137987 | $0.00134329 | $2,368 | - |
| Apr-22 2024 | $0.00134682 | $0.00129779 | $0.00134682 | $0.00130168 | $3,162 | - |