시가총액 $2.46T
-0.09%
볼륨 24시간 $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00138996 | $0.00138996 | $0.00141973 | $0.00139013 | $3,792 | - |
| May-05 2024 | $0.00138444 | $0.00137756 | $0.00141043 | $0.00141043 | $2,883 | - |
| May-04 2024 | $0.00141831 | $0.00140353 | $0.00142293 | $0.00140488 | $3,179 | - |
| May-03 2024 | $0.00140816 | $0.00140816 | $0.00143748 | $0.00142011 | $3,545 | - |
| May-02 2024 | $0.00142227 | $0.00141999 | $0.00150087 | $0.0014583 | $7,914 | - |
| May-01 2024 | $0.00144904 | $0.00138257 | $0.0014496 | $0.00138257 | $5,537 | - |
| Apr-30 2024 | $0.0013723 | $0.00134151 | $0.00138621 | $0.00137228 | $4,189 | - |
| Apr-29 2024 | $0.00139366 | $0.00139322 | $0.0014662 | $0.0014662 | $4,945 | - |
| Apr-28 2024 | $0.00146432 | $0.00145938 | $0.00150995 | $0.00146771 | $5,204 | - |
| Apr-27 2024 | $0.00146836 | $0.00144108 | $0.00146836 | $0.00145665 | $662 | - |
| Apr-26 2024 | $0.00145529 | $0.00145198 | $0.00149957 | $0.00145198 | $6,860 | - |
| Apr-25 2024 | $0.00145231 | $0.00137348 | $0.00145231 | $0.00137348 | $4,637 | - |
| Apr-24 2024 | $0.00137276 | $0.00136106 | $0.00138023 | $0.00137355 | $1,992 | - |
| Apr-23 2024 | $0.00137639 | $0.00134329 | $0.00137987 | $0.00134329 | $2,368 | - |
| Apr-22 2024 | $0.00134682 | $0.00129779 | $0.00134682 | $0.00130168 | $3,162 | - |