時価総額 $2.77T
-1.17%
ボリューム24h $280.29B
29.96%
BTC % 55.86%
0.16%
ETH % 10.02%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007955 | $0.00006267 | $0.00008489 | $0.00006344 | $32,391 | - |
| Apr-25 2026 | $0.00006372 | $0.00006252 | $0.00006447 | $0.00006297 | $1,703 | - |
| Apr-24 2026 | $0.00006297 | $0.00006244 | $0.0000652 | $0.00006344 | - | - |
| Apr-23 2026 | $0.00006344 | $0.00006187 | $0.00006344 | $0.00006266 | $2,149 | - |
| Apr-22 2026 | $0.00006277 | $0.00006277 | $0.00006596 | $0.00006282 | $3,279 | - |
| Apr-21 2026 | $0.00006211 | $0.00006152 | $0.00006885 | $0.00006855 | $5,317 | - |
| Apr-20 2026 | $0.00006839 | $0.00006631 | $0.00006916 | $0.00006631 | $708 | - |
| Apr-19 2026 | $0.00006797 | $0.00006765 | $0.00007056 | $0.00006985 | - | - |
| Apr-18 2026 | $0.00006934 | $0.00006914 | $0.00007383 | $0.00007378 | $2,000 | - |
| Apr-17 2026 | $0.00007396 | $0.00007245 | $0.00007535 | $0.000074 | $3,500 | - |
| Apr-16 2026 | $0.00007349 | $0.00006302 | $0.0000742 | $0.00006302 | $6,442 | - |
| Apr-15 2026 | $0.00007073 | $0.00007073 | $0.00007514 | $0.00007505 | $2,958 | - |
| Apr-14 2026 | $0.00007434 | $0.00007416 | $0.000079 | $0.00007836 | $1,366 | - |
| Apr-13 2026 | $0.00007836 | $0.00007387 | $0.00007927 | $0.00007521 | - | - |
| Apr-12 2026 | $0.00007521 | $0.00007314 | $0.00007755 | $0.00007755 | - | - |