時価総額 $2.72T
-1.76%
ボリューム24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
硬貨
34.639
取引所
874
最後の更新
23 秒 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007469 | $0.00007466 | $0.00008429 | $0.00007989 | $3,837 | - |
| May-16 2026 | $0.00007987 | $0.00007908 | $0.00008695 | $0.00008695 | - | - |
| May-15 2026 | $0.00008695 | $0.00008695 | $0.00008948 | $0.00008933 | - | - |
| May-14 2026 | $0.00008933 | $0.00008544 | $0.00008935 | $0.0000867 | - | - |
| May-13 2026 | $0.00008671 | $0.0000843 | $0.00009682 | $0.00009208 | $3,204 | - |
| May-12 2026 | $0.00009157 | $0.00009119 | $0.0001085 | $0.00010664 | $11,381 | - |
| May-11 2026 | $0.00010811 | $0.0000906 | $0.00011318 | $0.00010073 | $18,249 | - |
| May-10 2026 | $0.00010409 | $0.00010034 | $0.0001096 | $0.00010683 | $6,971 | - |
| May-09 2026 | $0.0001063 | $0.00008633 | $0.00011557 | $0.00009205 | $14,460 | - |
| May-08 2026 | $0.00009201 | $0.00007915 | $0.00009201 | $0.00008779 | $5,798 | - |
| May-07 2026 | $0.00008692 | $0.00007932 | $0.00009888 | $0.00008363 | $11,640 | - |
| May-06 2026 | $0.00008415 | $0.00007889 | $0.00008554 | $0.00007897 | $3,007 | - |
| May-05 2026 | $0.00007897 | $0.00007485 | $0.00007897 | $0.00007661 | $1,773 | - |
| May-04 2026 | $0.00007588 | $0.00006999 | $0.00007695 | $0.00007039 | $3,888 | - |
| May-03 2026 | $0.00007103 | $0.00006471 | $0.00008077 | $0.00006471 | - | - |