時価総額 $2.08T
1.24%
ボリューム24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
硬貨
34.665
取引所
204
ライブ
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
just memecoin (MEMECOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 306 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007629 | $0.00007096 | $0.00007629 | $0.00007096 | $4,338 | - |
| May-22 2026 | $0.00008101 | $0.00008101 | $0.00008582 | $0.00008582 | $2,383 | - |
| May-21 2026 | $0.00008763 | $0.00007847 | $0.00008919 | $0.00008126 | $5,066 | - |
| May-20 2026 | $0.00008343 | $0.00007302 | $0.00008343 | $0.00007302 | $2,917 | - |
| May-19 2026 | $0.00007292 | $0.00007166 | $0.00007476 | $0.00007166 | $1,870 | - |
| May-18 2026 | $0.00007298 | $0.00007157 | $0.00007644 | $0.00007644 | $3,658 | - |
| May-17 2026 | $0.00007469 | $0.00007466 | $0.00008429 | $0.00007989 | $3,837 | - |
| May-16 2026 | $0.00007987 | $0.00007908 | $0.00008695 | $0.00008695 | - | - |
| May-15 2026 | $0.00008695 | $0.00008695 | $0.00008948 | $0.00008933 | - | - |
| May-14 2026 | $0.00008933 | $0.00008544 | $0.00008935 | $0.0000867 | - | - |
| May-13 2026 | $0.00008671 | $0.0000843 | $0.00009682 | $0.00009208 | $3,204 | - |
| May-12 2026 | $0.00009157 | $0.00009119 | $0.0001085 | $0.00010664 | $11,381 | - |
| May-11 2026 | $0.00010811 | $0.0000906 | $0.00011318 | $0.00010073 | $18,249 | - |
| May-10 2026 | $0.00010409 | $0.00010034 | $0.0001096 | $0.00010683 | $6,971 | - |
| May-09 2026 | $0.0001063 | $0.00008633 | $0.00011557 | $0.00009205 | $14,460 | - |