時価総額 $2.65T
-0.65%
ボリューム24h $149.26B
-1.77%
BTC % 58.29%
-0.2%
ETH % 9.64%
-0.1%
硬貨
34.660
+5
取引所
875
最後の更新
7 秒 前
Asvoria (ASV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00568034 | $0.00568034 | $0.00629275 | $0.00625128 | $3,813 | - |
| May-20 2026 | $0.00540422 | $0.00491125 | $0.00540422 | $0.00491125 | $39,523 | - |
| May-19 2026 | $0.00598851 | $0.00598851 | $0.00606797 | $0.00606797 | $1,892 | - |
| May-18 2026 | $0.00572317 | $0.00570287 | $0.00572317 | $0.00570287 | $3,267 | - |
| May-17 2026 | $0.00528167 | $0.00528167 | $0.00586044 | $0.00586044 | $4,180 | - |
| May-16 2026 | $0.00612386 | $0.0056672 | $0.00656022 | $0.00656022 | $5,192 | - |
| May-15 2026 | $0.00658915 | $0.00654258 | $0.00697236 | $0.00682133 | - | - |
| May-14 2026 | $0.00682133 | $0.00657672 | $0.00688827 | $0.00688827 | - | - |
| May-13 2026 | $0.00693097 | $0.00686842 | $0.00723124 | $0.00713131 | $2,369 | - |
| May-12 2026 | $0.00713131 | $0.0069577 | $0.00754071 | $0.00754071 | $2,186 | - |
| May-11 2026 | $0.00743218 | $0.00717598 | $0.00798562 | $0.00798562 | - | - |
| May-10 2026 | $0.00803586 | $0.0068971 | $0.00828837 | $0.00694957 | $6,649 | - |
| May-09 2026 | $0.00690931 | $0.00600677 | $0.00706565 | $0.00603107 | $6,251 | - |
| May-08 2026 | $0.00603107 | $0.00565106 | $0.00605904 | $0.00567278 | $2,039 | - |
| May-07 2026 | $0.00567278 | $0.0056656 | $0.00590912 | $0.00579935 | $1,431 | - |