時価総額 $2.71T
-0.51%
ボリューム24h $244.62B
-13.69%
BTC % 56.41%
1.18%
ETH % 10.05%
0.89%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
Asvoria (ASV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00595938 | $0.00573307 | $0.0062093 | $0.00608839 | $4,056 | - |
| Apr-28 2026 | $0.00608034 | $0.00608034 | $0.00648682 | $0.00646393 | $1,292 | - |
| Apr-27 2026 | $0.00646393 | $0.00646393 | $0.00681015 | $0.00669695 | - | - |
| Apr-26 2026 | $0.00670531 | $0.0066833 | $0.00692221 | $0.00692221 | - | - |
| Apr-25 2026 | $0.00695769 | $0.00672807 | $0.00702811 | $0.0068653 | $2,559 | - |
| Apr-24 2026 | $0.00692225 | $0.00590947 | $0.00709871 | $0.00597955 | $7,113 | - |
| Apr-23 2026 | $0.0059351 | $0.00567939 | $0.00598446 | $0.00585105 | $2,665 | - |
| Apr-22 2026 | $0.00585105 | $0.00577774 | $0.00630682 | $0.00624196 | $11,925 | - |
| Apr-21 2026 | $0.0061227 | $0.00611906 | $0.00647186 | $0.00635476 | - | - |
| Apr-20 2026 | $0.00636451 | $0.00636451 | $0.00684089 | $0.00675014 | $1,911 | - |
| Apr-19 2026 | $0.00675014 | $0.00640018 | $0.00697326 | $0.00697326 | $4,015 | - |
| Apr-18 2026 | $0.00710051 | $0.00658381 | $0.00737549 | $0.0073749 | $3,479 | - |
| Apr-17 2026 | $0.00739076 | $0.00739076 | $0.00804664 | $0.00757812 | - | - |
| Apr-16 2026 | $0.00757812 | $0.00722953 | $0.00767841 | $0.00724397 | - | - |
| Apr-15 2026 | $0.00725372 | $0.00702557 | $0.00727432 | $0.00709206 | - | - |