Market Cap $2.88T
2.43%
Volume 24h $204.98B
9.82%
BTC % 56.65%
0.45%
ETH % 9.64%
-0.2%
Coins
34.630
+5
Exchanges
885
Last update
9 Seconds ago
Asvoria (ASV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00693097 | $0.00686842 | $0.00723124 | $0.00713131 | $2,369 | - |
| May-12 2026 | $0.00713131 | $0.0069577 | $0.00754071 | $0.00754071 | $2,186 | - |
| May-11 2026 | $0.00743218 | $0.00717598 | $0.00798562 | $0.00798562 | - | - |
| May-10 2026 | $0.00803586 | $0.0068971 | $0.00828837 | $0.00694957 | $6,649 | - |
| May-09 2026 | $0.00690931 | $0.00600677 | $0.00706565 | $0.00603107 | $6,251 | - |
| May-08 2026 | $0.00603107 | $0.00565106 | $0.00605904 | $0.00567278 | $2,039 | - |
| May-07 2026 | $0.00567278 | $0.0056656 | $0.00590912 | $0.00579935 | $1,431 | - |
| May-06 2026 | $0.0058167 | $0.00567948 | $0.00610896 | $0.00567948 | - | - |
| May-05 2026 | $0.00567948 | $0.00542857 | $0.00572894 | $0.00546659 | $1,704 | - |
| May-04 2026 | $0.00546659 | $0.004904 | $0.00574903 | $0.00565555 | $7,396 | - |
| May-03 2026 | $0.00574001 | $0.00547684 | $0.00584894 | $0.00555049 | $2,792 | - |
| May-02 2026 | $0.00574224 | $0.00558926 | $0.00579983 | $0.00579983 | $1,488 | - |
| May-01 2026 | $0.00578421 | $0.00570931 | $0.00584954 | $0.00573551 | $1,103 | - |
| Apr-30 2026 | $0.00573551 | $0.00561566 | $0.00594537 | $0.00588127 | $4,981 | - |
| Apr-29 2026 | $0.00595938 | $0.00573307 | $0.0062093 | $0.00608839 | $4,056 | - |