Market Cap $2.82T
1.86%
Volume 24h $298.14B
7.21%
BTC % 55.57%
0.41%
ETH % 10.3%
1.35%
Coins
34.515
+7
Exchanges
885
Last update
23 Seconds ago
Asvoria (ASV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0061227 | $0.00611906 | $0.00647186 | $0.00635476 | - | - |
| Apr-20 2026 | $0.00636451 | $0.00636451 | $0.00684089 | $0.00675014 | $1,911 | - |
| Apr-19 2026 | $0.00675014 | $0.00640018 | $0.00697326 | $0.00697326 | $4,015 | - |
| Apr-18 2026 | $0.00710051 | $0.00658381 | $0.00737549 | $0.0073749 | $3,479 | - |
| Apr-17 2026 | $0.00739076 | $0.00739076 | $0.00804664 | $0.00757812 | - | - |
| Apr-16 2026 | $0.00757812 | $0.00722953 | $0.00767841 | $0.00724397 | - | - |
| Apr-15 2026 | $0.00725372 | $0.00702557 | $0.00727432 | $0.00709206 | - | - |
| Apr-14 2026 | $0.00710851 | $0.00710851 | $0.00766906 | $0.00766906 | - | - |
| Apr-13 2026 | $0.00766906 | $0.00727269 | $0.00766906 | $0.00736436 | $789 | - |
| Apr-12 2026 | $0.00736436 | $0.00716605 | $0.00747766 | $0.00747766 | - | - |
| Apr-11 2026 | $0.00750325 | $0.0074752 | $0.00757933 | $0.00757933 | $695 | - |
| Apr-10 2026 | $0.00759025 | $0.00753512 | $0.00768576 | $0.0075525 | $751 | - |
| Apr-09 2026 | $0.0075525 | $0.0075525 | $0.00772774 | $0.00762485 | $1,001 | - |
| Apr-08 2026 | $0.00763423 | $0.00760234 | $0.00793711 | $0.00780207 | $3,990 | - |
| Apr-07 2026 | $0.00780207 | $0.00692974 | $0.00786175 | $0.00695703 | $1,943 | - |