시가총액 $2.19T
0.17%
볼륨 24시간 $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
코인
34.665
거래소
204
실시간
Bee AI Labs (BLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bee AI Labs (BLAB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 174 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Aug-03 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Aug-02 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Aug-01 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Jul-31 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Jul-30 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Jul-29 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Jul-28 2023 | $0.000000005614942872910201 | $0.000000005589484008702401 | $0.000000006031174359172201 | $0.000000006031174359172201 | $3 | - |
| Jul-27 2023 | $0.000000006031174359172201 | $0.000000006031174359172201 | $0.000000006031174359172201 | $0.000000006031174359172201 | - | - |
| Jul-26 2023 | $0.000000006038133000085901 | $0.000000005591850315941801 | $0.000000006065688804666301 | $0.000000005901629101446301 | $49 | - |
| Jul-25 2023 | $0.000000005901629101446301 | $0.000000005887102752108301 | $0.000000005932622495815601 | $0.000000005929227371013401 | - | - |
| Jul-24 2023 | $0.000000005926536560956601 | $0.000000004780987847319201 | $0.000000005927437513393801 | $0.000000005142843800439201 | $39 | - |
| Jul-23 2023 | $0.000000005142843800439201 | $0.000000005142843800439201 | $0.000000005142843800439201 | $0.000000005142843800439201 | - | - |
| Jul-22 2023 | $0.000000005139426509064701 | $0.000000005139426509064701 | $0.000000005676816630747101 | $0.000000005676816630747101 | $13 | - |
| Jul-21 2023 | $0.000000005676816630747101 | $0.000000005676816630747101 | $0.000000005676816630747101 | $0.000000005676816630747101 | - | - |