시가총액 $2.65T
3.2%
볼륨 24시간 $143.82B
-17.02%
BTC % 58.23%
0.17%
ETH % 9.64%
1.14%
코인
34.665
+1
거래소
875
마지막 업데이트
54 초 전에
BergerDoge (BERGERDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BergerDoge (BERGERDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 274 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.000000000000090894825488 | $0.000000000000090894825488 | $0.000000000000090894825488 | $0.000000000000090894825488 | - | - |
| Sep-15 2023 | $0.000000000000090894825488 | $0.000000000000090894825488 | $0.000000000000090894825488 | $0.000000000000090894825488 | - | - |
| Sep-14 2023 | $0.000000000000090894825488 | $0.000000000000090894825488 | $0.000000000000090894825488 | $0.000000000000090894825488 | - | - |
| Sep-13 2023 | $0.000000000000090894825488 | $0.000000000000090894825488 | $0.000000000000090894825488 | $0.000000000000090894825488 | - | - |
| Sep-12 2023 | $0.000000000000090894825488 | $0.000000000000090894825488 | $0.000000000000090894825488 | $0.000000000000090894825488 | - | - |
| Sep-11 2023 | $0.000000000000090894825488 | $0.000000000000090894825488 | $0.000000000000090894825488 | $0.000000000000090894825488 | - | - |
| Sep-10 2023 | $0.000000000000090894825488 | $0.00000000000009062920374 | $0.000000000000091448005272 | $0.000000000000091396977187 | - | - |
| Sep-09 2023 | $0.000000000000091568201637 | $0.000000000000091532440259 | $0.000000000000091871567805 | $0.000000000000091532440259 | $2 | - |
| Sep-08 2023 | $0.000000000000091532440259 | $0.000000000000091417066668 | $0.000000000000093016113702 | $0.00000000000009261117113 | - | - |
| Sep-07 2023 | $0.000000000000092605543892 | $0.000000000000091374407142 | $0.000000000000092919003387 | $0.000000000000092002834291 | $21 | - |
| Sep-06 2023 | $0.000000000000092023434269 | $0.000000000000091119430637 | $0.000000000000092095868346 | $0.00000000000009186811108 | $1 | - |
| Sep-05 2023 | $0.000000000000091751752313 | $0.000000000000091566912653 | $0.00000000000009242121303 | $0.000000000000091566912653 | $38 | - |
| Sep-04 2023 | $0.000000000000091566912653 | $0.000000000000091566912653 | $0.000000000000092603092436 | $0.000000000000091824319103 | - | - |
| Sep-03 2023 | $0.00000000000009176877255 | $0.000000000000091748601229 | $0.000000000000092690405613 | $0.000000000000092690405613 | $94 | - |
| Sep-02 2023 | $0.000000000000092690405613 | $0.000000000000092690405613 | $0.000000000000092690405613 | $0.000000000000092690405613 | - | - |