시가총액 $2.27T
-2.45%
볼륨 24시간 $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000006118 | $0.0000056116 | $0.0000072817 | $0.0000057614 | $2,628 | - |
| Apr-30 2024 | $0.0000057686 | $0.0000049724 | $0.0000074803 | $0.0000073701 | $4,618 | - |
| Apr-29 2024 | $0.0000075071 | $0.000006321 | $0.0000094797 | $0.0000066778 | $14,443 | - |
| Apr-28 2024 | $0.0000056319 | $0.0000052673 | $0.0000159 | $0.00001097 | $17,840 | - |
| Apr-27 2024 | $0.000011 | $0.00001069 | $0.0000142 | $0.0000117 | $5,101 | - |
| Apr-26 2024 | $0.00001247 | $0.00001247 | $0.00002779 | $0.00002779 | $20,194 | - |
| Apr-25 2024 | $0.000028 | $0.00002682 | $0.00004077 | $0.00004077 | $27,278 | - |
| Apr-24 2024 | $0.00003987 | $0.00003987 | $0.00008634 | $0.00006734 | $23,788 | - |
| Apr-23 2024 | $0.00006625 | $0.00004795 | $0.00007062 | $0.00005161 | $25,184 | - |
| Apr-22 2024 | $0.00005135 | $0.00004429 | $0.00006456 | $0.00006065 | $28,954 | - |
| Apr-21 2024 | $0.00006084 | $0.00006078 | $0.00009974 | $0.00008475 | $23,009 | - |
| Apr-20 2024 | $0.00008991 | $0.00005432 | $0.0001126 | $0.00009417 | $69,402 | - |
| Apr-19 2024 | $0.00009592 | $0.00008406 | $0.00018256 | $0.00009872 | $100,734 | - |
| Apr-18 2024 | $0.00013589 | $0.00007518 | $0.00019683 | $0.00012567 | $189,643 | - |