시가총액 $2.46T
0.34%
볼륨 24시간 $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-24 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-23 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-22 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-21 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-20 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-19 2022 | $0.0000344 | $0.00003365 | $0.00003528 | $0.00003484 | - | - |
Sep-18 2022 | $0.0000348 | $0.00002887 | $0.0000367 | $0.00002887 | $0 | - |
Sep-17 2022 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
Sep-16 2022 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
Sep-15 2022 | $0.00002887 | $0.00002855 | $0.00002944 | $0.00002929 | - | - |