시가총액 $2.34T
-6.49%
볼륨 24시간 $180.72B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00197505 | $0.00197505 | $0.00222092 | $0.00222092 | $2,373 | - |
| Apr-29 2024 | $0.00222092 | $0.00222092 | $0.00222092 | $0.00222092 | - | - |
| Apr-28 2024 | $0.00222092 | $0.00211476 | $0.00222092 | $0.00215304 | $6,386 | - |
| Apr-27 2024 | $0.00215304 | $0.00207724 | $0.00215304 | $0.00207724 | $3,503 | - |
| Apr-26 2024 | $0.00207724 | $0.00192648 | $0.00207724 | $0.00192648 | $2,782 | - |
| Apr-25 2024 | $0.00191462 | $0.00191462 | $0.00204306 | $0.00202699 | $2,730 | - |
| Apr-24 2024 | $0.00202699 | $0.00202699 | $0.00220252 | $0.00220252 | $28,740 | - |
| Apr-23 2024 | $0.00220252 | $0.00162495 | $0.00220356 | $0.00178941 | $28,761 | - |
| Apr-22 2024 | $0.00178875 | $0.0017497 | $0.00178875 | $0.00175463 | $3,961 | - |
| Apr-21 2024 | $0.0017867 | $0.0017867 | $0.0018486 | $0.0017976 | $3,435 | - |
| Apr-20 2024 | $0.00180739 | $0.00150164 | $0.00180739 | $0.00151409 | $9,253 | - |
| Apr-19 2024 | $0.0015139 | $0.00149031 | $0.00181189 | $0.00181189 | $10,939 | - |
| Apr-18 2024 | $0.00169261 | $0.00169261 | $0.00187381 | $0.00187381 | $15,677 | - |
| Apr-17 2024 | $0.00184116 | $0.00184116 | $0.00189347 | $0.00189347 | $2,952 | - |