時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00185255 | $0.00180531 | $0.00197505 | $0.00197505 | $3,885 | - |
| Apr-30 2024 | $0.00197505 | $0.00197505 | $0.00222092 | $0.00222092 | $2,373 | - |
| Apr-29 2024 | $0.00222092 | $0.00222092 | $0.00222092 | $0.00222092 | - | - |
| Apr-28 2024 | $0.00222092 | $0.00211476 | $0.00222092 | $0.00215304 | $6,386 | - |
| Apr-27 2024 | $0.00215304 | $0.00207724 | $0.00215304 | $0.00207724 | $3,503 | - |
| Apr-26 2024 | $0.00207724 | $0.00192648 | $0.00207724 | $0.00192648 | $2,782 | - |
| Apr-25 2024 | $0.00191462 | $0.00191462 | $0.00204306 | $0.00202699 | $2,730 | - |
| Apr-24 2024 | $0.00202699 | $0.00202699 | $0.00220252 | $0.00220252 | $28,740 | - |
| Apr-23 2024 | $0.00220252 | $0.00162495 | $0.00220356 | $0.00178941 | $28,761 | - |
| Apr-22 2024 | $0.00178875 | $0.0017497 | $0.00178875 | $0.00175463 | $3,961 | - |
| Apr-21 2024 | $0.0017867 | $0.0017867 | $0.0018486 | $0.0017976 | $3,435 | - |
| Apr-20 2024 | $0.00180739 | $0.00150164 | $0.00180739 | $0.00151409 | $9,253 | - |
| Apr-19 2024 | $0.0015139 | $0.00149031 | $0.00181189 | $0.00181189 | $10,939 | - |
| Apr-18 2024 | $0.00169261 | $0.00169261 | $0.00187381 | $0.00187381 | $15,677 | - |
| Apr-17 2024 | $0.00184116 | $0.00184116 | $0.00189347 | $0.00189347 | $2,952 | - |