Cap Mercato $2.27T
-2.92%
Volume 24o $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monete
26.918
+16
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00197505 | $0.00197505 | $0.00222092 | $0.00222092 | $2,373 | - |
Apr-29 2024 | $0.00222092 | $0.00222092 | $0.00222092 | $0.00222092 | - | - |
Apr-28 2024 | $0.00222092 | $0.00211476 | $0.00222092 | $0.00215304 | $6,386 | - |
Apr-27 2024 | $0.00215304 | $0.00207724 | $0.00215304 | $0.00207724 | $3,503 | - |
Apr-26 2024 | $0.00207724 | $0.00192648 | $0.00207724 | $0.00192648 | $2,782 | - |
Apr-25 2024 | $0.00191462 | $0.00191462 | $0.00204306 | $0.00202699 | $2,730 | - |
Apr-24 2024 | $0.00202699 | $0.00202699 | $0.00220252 | $0.00220252 | $28,740 | - |
Apr-23 2024 | $0.00220252 | $0.00162495 | $0.00220356 | $0.00178941 | $28,761 | - |
Apr-22 2024 | $0.00178875 | $0.0017497 | $0.00178875 | $0.00175463 | $3,961 | - |
Apr-21 2024 | $0.0017867 | $0.0017867 | $0.0018486 | $0.0017976 | $3,435 | - |
Apr-20 2024 | $0.00180739 | $0.00150164 | $0.00180739 | $0.00151409 | $9,253 | - |
Apr-19 2024 | $0.0015139 | $0.00149031 | $0.00181189 | $0.00181189 | $10,939 | - |
Apr-18 2024 | $0.00169261 | $0.00169261 | $0.00187381 | $0.00187381 | $15,677 | - |
Apr-17 2024 | $0.00184116 | $0.00184116 | $0.00189347 | $0.00189347 | $2,952 | - |