시가총액 $2.46T
4.8%
볼륨 24시간 $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
코인
26.965
+16
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00019776 | $0.00019776 | $0.00038383 | $0.00038383 | - | $4,009 |
| May-13 2022 | $0.00038383 | $0.0002715 | $0.00041456 | $0.00027466 | - | $7,782 |
| May-12 2022 | $0.00027295 | $0.00026945 | $0.00032449 | $0.00031276 | - | $5,534 |
| May-11 2022 | $0.00031204 | $0.00030428 | $0.0003334 | $0.00032785 | $3 | $6,327 |
| May-09 2022 | $0.00013711 | $0.00012727 | $0.00014694 | $0.0001295 | $2 | $2,780 |
| May-08 2022 | $0.00012976 | $0.00012848 | $0.00013242 | $0.00012883 | $2 | $2,631 |
| May-06 2022 | $0.00036792 | $0.00036792 | $0.00038565 | $0.00038461 | - | $7,460 |
| May-05 2022 | $0.00038461 | $0.00038211 | $0.00038461 | $0.0003824 | - | $7,798 |
| May-02 2022 | $0.00032207 | $0.00032097 | $0.00034025 | $0.00032814 | - | $6,530 |
| May-01 2022 | $0.0003288 | $0.00032126 | $0.00033261 | $0.00032247 | $5 | $6,666 |
| Apr-26 2022 | $0.00053803 | $0.00029289 | $0.00054482 | $0.0004485 | - | $10,909 |
| Apr-25 2022 | $0.0004486 | $0.0002778 | $0.0005366 | $0.00030297 | $10 | $9,095 |
| Apr-22 2022 | $0.00026886 | $0.00026886 | $0.00032001 | $0.00029081 | - | $5,451 |
| Apr-21 2022 | $0.00029071 | $0.00029006 | $0.00030457 | $0.00029967 | $6 | $5,894 |
| Apr-20 2022 | $0.00029979 | $0.00029944 | $0.0005014 | $0.00045217 | $1 | $6,078 |