時価総額 $2.76T
1.9%
ボリューム24h $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
硬貨
34.492
+4
取引所
885
最後の更新
28 秒 前
HedgeFi (HEDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00022792 | $0.00022792 | $0.00022792 | $0.00022792 | - | - |
| Apr-14 2026 | $0.00022792 | $0.00022449 | $0.00023817 | $0.00022449 | $458 | - |
| Apr-13 2026 | $0.00022449 | $0.00022434 | $0.00024194 | $0.00024194 | - | - |
| Apr-12 2026 | $0.00024194 | $0.00024194 | $0.00024194 | $0.00024194 | - | - |
| Apr-11 2026 | $0.00024194 | $0.00023361 | $0.00024194 | $0.00023361 | - | - |
| Apr-10 2026 | $0.00023361 | $0.00022717 | $0.00023361 | $0.00022929 | - | - |
| Apr-09 2026 | $0.00022929 | $0.00022929 | $0.00023169 | $0.00022938 | - | - |
| Apr-08 2026 | $0.00022938 | $0.00022938 | $0.00022938 | $0.00022938 | - | - |
| Apr-07 2026 | $0.00022938 | $0.00022938 | $0.0002408 | $0.0002408 | - | - |
| Apr-06 2026 | $0.0002408 | $0.00023805 | $0.0002408 | $0.00023805 | - | - |
| Apr-05 2026 | $0.00023805 | $0.00023805 | $0.00024213 | $0.00024213 | - | - |
| Apr-04 2026 | $0.00024213 | $0.00024213 | $0.00025133 | $0.00025133 | - | - |
| Apr-03 2026 | $0.00025133 | $0.00025133 | $0.00026292 | $0.00026292 | - | - |
| Apr-02 2026 | $0.00026292 | $0.00026292 | $0.00026774 | $0.00026774 | - | - |
| Apr-01 2026 | $0.00026774 | $0.00025868 | $0.00026774 | $0.00025868 | - | - |