Market Cap $2.73T
0.65%
Volume 24h $298.69B
8.12%
BTC % 54.52%
-0.4%
ETH % 10.27%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
HedgeFi (HEDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00022792 | $0.00022792 | $0.00022792 | $0.00022792 | - | - |
| Apr-14 2026 | $0.00022792 | $0.00022449 | $0.00023817 | $0.00022449 | $458 | - |
| Apr-13 2026 | $0.00022449 | $0.00022434 | $0.00024194 | $0.00024194 | - | - |
| Apr-12 2026 | $0.00024194 | $0.00024194 | $0.00024194 | $0.00024194 | - | - |
| Apr-11 2026 | $0.00024194 | $0.00023361 | $0.00024194 | $0.00023361 | - | - |
| Apr-10 2026 | $0.00023361 | $0.00022717 | $0.00023361 | $0.00022929 | - | - |
| Apr-09 2026 | $0.00022929 | $0.00022929 | $0.00023169 | $0.00022938 | - | - |
| Apr-08 2026 | $0.00022938 | $0.00022938 | $0.00022938 | $0.00022938 | - | - |
| Apr-07 2026 | $0.00022938 | $0.00022938 | $0.0002408 | $0.0002408 | - | - |
| Apr-06 2026 | $0.0002408 | $0.00023805 | $0.0002408 | $0.00023805 | - | - |
| Apr-05 2026 | $0.00023805 | $0.00023805 | $0.00024213 | $0.00024213 | - | - |
| Apr-04 2026 | $0.00024213 | $0.00024213 | $0.00025133 | $0.00025133 | - | - |
| Apr-03 2026 | $0.00025133 | $0.00025133 | $0.00026292 | $0.00026292 | - | - |
| Apr-02 2026 | $0.00026292 | $0.00026292 | $0.00026774 | $0.00026774 | - | - |
| Apr-01 2026 | $0.00026774 | $0.00025868 | $0.00026774 | $0.00025868 | - | - |