시가총액 $2.85T
0.17%
볼륨 24시간 $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
코인
34.592
+3
거래소
885
마지막 업데이트
2 의사록 전에
HedgeFi (HEDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00015089 | $0.00015089 | $0.00016618 | $0.00016618 | - | - |
| May-04 2026 | $0.00016618 | $0.00016618 | $0.00017559 | $0.00017423 | - | - |
| May-03 2026 | $0.00017423 | $0.00017053 | $0.00017806 | $0.00017053 | - | - |
| May-02 2026 | $0.00017053 | $0.00016538 | $0.00017053 | $0.00016538 | - | - |
| May-01 2026 | $0.00016538 | $0.00016538 | $0.00016538 | $0.00016538 | - | - |
| Apr-30 2026 | $0.00016538 | $0.00016538 | $0.00016854 | $0.00016854 | - | - |
| Apr-29 2026 | $0.00017351 | $0.00017351 | $0.00017395 | $0.00017395 | - | - |
| Apr-28 2026 | $0.00017395 | $0.00017395 | $0.00017767 | $0.00017767 | - | - |
| Apr-27 2026 | $0.00017767 | $0.00017767 | $0.00018585 | $0.00018585 | - | - |
| Apr-26 2026 | $0.00018585 | $0.00018002 | $0.00018692 | $0.00018002 | - | - |
| Apr-25 2026 | $0.00018002 | $0.00018002 | $0.00018002 | $0.00018002 | - | - |
| Apr-24 2026 | $0.00018002 | $0.00017469 | $0.00018002 | $0.00017469 | - | - |
| Apr-23 2026 | $0.00017469 | $0.00017469 | $0.00018307 | $0.00018307 | - | - |
| Apr-22 2026 | $0.00018759 | $0.00018759 | $0.00020301 | $0.00020111 | $1,218 | - |
| Apr-21 2026 | $0.00020111 | $0.00020111 | $0.00021047 | $0.00021047 | - | - |