時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000019156490114559 | $0.000000000019084653018139 | $0.000000000019205534240185 | $0.000000000019205534240185 | - | - |
| Apr-27 2026 | $0.000000000019205534240185 | $0.000000000018997529533732 | $0.000000000019307541871518 | $0.000000000018997529533732 | - | - |
| Apr-26 2026 | $0.000000000018997529533732 | $0.000000000018997529533732 | $0.000000000019010185000267 | $0.000000000019010185000267 | - | - |
| Apr-25 2026 | $0.000000000019010185000267 | $0.000000000018893796910901 | $0.000000000019194707458623 | $0.00000000001918882689934 | - | - |
| Apr-24 2026 | $0.00000000001918882689934 | $0.000000000019069334765285 | $0.000000000019219235984294 | $0.000000000019204625999956 | $29 | - |
| Apr-23 2026 | $0.000000000019204625999956 | $0.000000000019204625999956 | $0.000000000019545759266517 | $0.000000000019545759266517 | - | - |
| Apr-22 2026 | $0.000000000019545759266517 | $0.000000000019174541646196 | $0.00000000001984587212584 | $0.000000000019174541646196 | - | - |
| Apr-21 2026 | $0.000000000019174541646196 | $0.000000000019120231323966 | $0.000000000019453777602494 | $0.000000000019120231323966 | - | - |
| Apr-20 2026 | $0.000000000019120231323966 | $0.00000000001902133460358 | $0.000000000019120231323966 | $0.00000000001902133460358 | - | - |
| Apr-19 2026 | $0.00000000001902133460358 | $0.00000000001892499241938 | $0.000000000019643830722581 | $0.000000000019643830722581 | - | - |
| Apr-18 2026 | $0.000000000019643830722581 | $0.000000000019498195830951 | $0.000000000019643830722581 | $0.000000000019498195830951 | - | - |
| Apr-17 2026 | $0.000000000019498195830951 | $0.000000000018989038552231 | $0.000000000019498195830951 | $0.000000000019204854261008 | - | - |
| Apr-16 2026 | $0.000000000019264344246098 | $0.000000000018793926194831 | $0.000000000019264344246098 | $0.000000000018793926194831 | $8 | - |
| Apr-15 2026 | $0.000000000018793926194831 | $0.000000000018663106335976 | $0.000000000018793926194831 | $0.000000000018663106335976 | - | - |
| Apr-14 2026 | $0.000000000018663106335976 | $0.000000000018088697101958 | $0.000000000018836536172644 | $0.000000000018088697101958 | - | - |