時価総額 $2.65T
-3.04%
ボリューム24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000024869592432465 | $0.000000000024435650695529 | $0.000000000024869592432465 | $0.000000000024435650695529 | $792 | - |
| May-18 2026 | $0.000000000023289836681547 | $0.000000000023289836681547 | $0.000000000023456669999889 | $0.000000000023456669999889 | $283 | - |
| May-17 2026 | $0.000000000023679565724512 | $0.000000000023105889873827 | $0.000000000023709394023508 | $0.000000000023309654378362 | $289 | - |
| May-16 2026 | $0.000000000023309654378362 | $0.000000000023155328250185 | $0.000000000023825423751024 | $0.000000000023811292128353 | - | - |
| May-15 2026 | $0.00000000002394315686661 | $0.00000000002388211198349 | $0.000000000024594073466523 | $0.000000000024044564532058 | $218 | - |
| May-14 2026 | $0.000000000024044564532058 | $0.000000000023509816662591 | $0.000000000024063324670293 | $0.000000000023509816662591 | - | - |
| May-13 2026 | $0.000000000023509816662591 | $0.000000000021776695811221 | $0.000000000023509816662591 | $0.000000000021776695811221 | $965 | - |
| May-12 2026 | $0.000000000021776695811221 | $0.000000000021223861971257 | $0.000000000021776695811221 | $0.000000000021421415491343 | - | - |
| May-11 2026 | $0.000000000021421415491343 | $0.00000000002094243330312 | $0.000000000021736238947372 | $0.000000000021736238947372 | $295 | - |
| May-10 2026 | $0.000000000021183990273655 | $0.000000000021054750090556 | $0.000000000021508593533377 | $0.000000000021508593533377 | - | - |
| May-09 2026 | $0.000000000022051923545356 | $0.000000000021759579059732 | $0.000000000022051923545356 | $0.000000000021775559515907 | - | - |
| May-08 2026 | $0.000000000021775559515907 | $0.000000000021520097224203 | $0.000000000021844582630622 | $0.000000000021520097224203 | $92 | - |
| May-07 2026 | $0.000000000021723761992852 | $0.000000000021575523236286 | $0.000000000022124592958202 | $0.000000000021729661376419 | - | - |
| May-06 2026 | $0.00000000002172966137642 | $0.000000000020277973929986 | $0.000000000021807406187439 | $0.000000000020277973929986 | $521 | - |
| May-05 2026 | $0.000000000020327137360063 | $0.000000000019824056482362 | $0.000000000020383023355637 | $0.000000000019875357185537 | $135 | - |