Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TangYuan (TANGYUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $19,156,490,114,559 | $19,084,653,018,139 | $19,205,534,240,185 | $19,205,534,240,185 | - | - |
| Apr-27 2026 | $19,205,534,240,185 | $18,997,529,533,732 | $19,307,541,871,518 | $18,997,529,533,732 | - | - |
| Apr-26 2026 | $18,997,529,533,732 | $18,997,529,533,732 | $19,010,185,000,267 | $19,010,185,000,267 | - | - |
| Apr-25 2026 | $19,010,185,000,267 | $18,893,796,910,901 | $19,194,707,458,623 | $19,188,826,899,340 | - | - |
| Apr-24 2026 | $19,188,826,899,340 | $19,069,334,765,285 | $19,219,235,984,294 | $19,204,625,999,956 | $29 | - |
| Apr-23 2026 | $19,204,625,999,956 | $19,204,625,999,956 | $19,545,759,266,517 | $19,545,759,266,517 | - | - |
| Apr-22 2026 | $19,545,759,266,517 | $19,174,541,646,196 | $19,845,872,125,840 | $19,174,541,646,196 | - | - |
| Apr-21 2026 | $19,174,541,646,196 | $19,120,231,323,966 | $19,453,777,602,494 | $19,120,231,323,966 | - | - |
| Apr-20 2026 | $19,120,231,323,966 | $19,021,334,603,580 | $19,120,231,323,966 | $19,021,334,603,580 | - | - |
| Apr-19 2026 | $19,021,334,603,580 | $18,924,992,419,380 | $19,643,830,722,581 | $19,643,830,722,581 | - | - |
| Apr-18 2026 | $19,643,830,722,581 | $19,498,195,830,951 | $19,643,830,722,581 | $19,498,195,830,951 | - | - |
| Apr-17 2026 | $19,498,195,830,951 | $18,989,038,552,231 | $19,498,195,830,951 | $19,204,854,261,008 | - | - |
| Apr-16 2026 | $19,264,344,246,098 | $18,793,926,194,831 | $19,264,344,246,098 | $18,793,926,194,831 | $8 | - |
| Apr-15 2026 | $18,793,926,194,831 | $18,663,106,335,976 | $18,793,926,194,831 | $18,663,106,335,976 | - | - |
| Apr-14 2026 | $18,663,106,335,976 | $18,088,697,101,958 | $18,836,536,172,644 | $18,088,697,101,958 | - | - |