시가총액 $2.74T
-1.84%
볼륨 24시간 $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
TangYuan (TANGYUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000001899549422393 | $0.00000000001899549422393 | $0.000000000019335876607042 | $0.000000000019156490114559 | - | - |
| Apr-28 2026 | $0.000000000019156490114559 | $0.000000000019084653018139 | $0.000000000019205534240185 | $0.000000000019205534240185 | - | - |
| Apr-27 2026 | $0.000000000019205534240185 | $0.000000000018997529533732 | $0.000000000019307541871518 | $0.000000000018997529533732 | - | - |
| Apr-26 2026 | $0.000000000018997529533732 | $0.000000000018997529533732 | $0.000000000019010185000267 | $0.000000000019010185000267 | - | - |
| Apr-25 2026 | $0.000000000019010185000267 | $0.000000000018893796910901 | $0.000000000019194707458623 | $0.00000000001918882689934 | - | - |
| Apr-24 2026 | $0.00000000001918882689934 | $0.000000000019069334765285 | $0.000000000019219235984294 | $0.000000000019204625999956 | $29 | - |
| Apr-23 2026 | $0.000000000019204625999956 | $0.000000000019204625999956 | $0.000000000019545759266517 | $0.000000000019545759266517 | - | - |
| Apr-22 2026 | $0.000000000019545759266517 | $0.000000000019174541646196 | $0.00000000001984587212584 | $0.000000000019174541646196 | - | - |
| Apr-21 2026 | $0.000000000019174541646196 | $0.000000000019120231323966 | $0.000000000019453777602494 | $0.000000000019120231323966 | - | - |
| Apr-20 2026 | $0.000000000019120231323966 | $0.00000000001902133460358 | $0.000000000019120231323966 | $0.00000000001902133460358 | - | - |
| Apr-19 2026 | $0.00000000001902133460358 | $0.00000000001892499241938 | $0.000000000019643830722581 | $0.000000000019643830722581 | - | - |
| Apr-18 2026 | $0.000000000019643830722581 | $0.000000000019498195830951 | $0.000000000019643830722581 | $0.000000000019498195830951 | - | - |
| Apr-17 2026 | $0.000000000019498195830951 | $0.000000000018989038552231 | $0.000000000019498195830951 | $0.000000000019204854261008 | - | - |
| Apr-16 2026 | $0.000000000019264344246098 | $0.000000000018793926194831 | $0.000000000019264344246098 | $0.000000000018793926194831 | $8 | - |
| Apr-15 2026 | $0.000000000018793926194831 | $0.000000000018663106335976 | $0.000000000018793926194831 | $0.000000000018663106335976 | - | - |