時価総額 $2.19T
-0.07%
ボリューム24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
硬貨
34.665
取引所
204
ライブ
HYDRA (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HYDRA (HYDRA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 659 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.298598 | $0.298598 | $0.309006 | $0.309006 | $1,101 | - |
| May-22 2026 | $0.34487 | $0.34487 | $0.34487 | $0.34487 | $2,557 | - |
| May-21 2026 | $0.344953 | $0.341152 | $0.348715 | $0.348715 | $3,203 | - |
| May-20 2026 | $0.353131 | $0.330791 | $0.353131 | $0.343694 | $658 | - |
| May-19 2026 | $0.344985 | $0.33779 | $0.351191 | $0.341185 | $1,189 | - |
| May-18 2026 | $0.334483 | $0.325886 | $0.334483 | $0.325886 | $720 | - |
| May-17 2026 | $0.323283 | $0.318475 | $0.329319 | $0.321662 | $181 | - |
| May-16 2026 | $0.324741 | $0.319877 | $0.337699 | $0.337699 | $884 | - |
| May-15 2026 | $0.336548 | $0.336548 | $0.374706 | $0.374706 | $2,164 | - |
| May-14 2026 | $0.379574 | $0.36042 | $0.379574 | $0.36926 | $721 | - |
| May-13 2026 | $0.36926 | $0.363427 | $0.404333 | $0.397531 | - | - |
| May-12 2026 | $0.400062 | $0.399158 | $0.434708 | $0.434682 | $932 | - |
| May-11 2026 | $0.441527 | $0.387179 | $0.441527 | $0.410762 | $3,719 | - |
| May-10 2026 | $0.407687 | $0.4 | $0.436516 | $0.417269 | $1,444 | - |
| May-09 2026 | $0.418202 | $0.408519 | $0.455271 | $0.448211 | $3,006 | - |