Market Cap $2.65T
-2.5%
Volume 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Coins
34.650
+6
Exchanges
874
Last update
2 Minutes ago
HYDRA (HYDRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.344985 | $0.33779 | $0.351191 | $0.341185 | $1,189 | - |
| May-18 2026 | $0.334483 | $0.325886 | $0.334483 | $0.325886 | $720 | - |
| May-17 2026 | $0.323283 | $0.318475 | $0.329319 | $0.321662 | $181 | - |
| May-16 2026 | $0.324741 | $0.319877 | $0.337699 | $0.337699 | $884 | - |
| May-15 2026 | $0.336548 | $0.336548 | $0.374706 | $0.374706 | $2,164 | - |
| May-14 2026 | $0.379574 | $0.36042 | $0.379574 | $0.36926 | $721 | - |
| May-13 2026 | $0.36926 | $0.363427 | $0.404333 | $0.397531 | - | - |
| May-12 2026 | $0.400062 | $0.399158 | $0.434708 | $0.434682 | $932 | - |
| May-11 2026 | $0.441527 | $0.387179 | $0.441527 | $0.410762 | $3,719 | - |
| May-10 2026 | $0.407687 | $0.4 | $0.436516 | $0.417269 | $1,444 | - |
| May-09 2026 | $0.418202 | $0.408519 | $0.455271 | $0.448211 | $3,006 | - |
| May-08 2026 | $0.45492 | $0.433694 | $0.51264 | $0.51264 | $5,757 | - |
| May-07 2026 | $0.497084 | $0.446586 | $0.557098 | $0.455306 | $15,549 | - |
| May-06 2026 | $0.453175 | $0.358028 | $0.47929 | $0.358028 | $11,254 | - |
| May-05 2026 | $0.360963 | $0.25237 | $0.360963 | $0.25237 | $8,789 | - |