Cap Mercado $2.83T
1.65%
Volumen 24h $344.16B
51.61%
BTC % 56.94%
0.36%
ETH % 10.12%
0.09%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de HYDRA (HYDRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.22052 | $0.197104 | $0.22052 | $0.208204 | - | - |
| May-02 2026 | $0.208204 | $0.198396 | $0.224423 | $0.224423 | $92 | - |
| May-01 2026 | $0.225287 | $0.22328 | $0.227522 | $0.223689 | - | - |
| Apr-30 2026 | $0.222883 | $0.221224 | $0.225625 | $0.222604 | $139 | - |
| Apr-29 2026 | $0.221172 | $0.202775 | $0.226956 | $0.211722 | $17 | - |
| Apr-28 2026 | $0.224323 | $0.214708 | $0.224323 | $0.223092 | - | - |
| Apr-27 2026 | $0.223092 | $0.220774 | $0.233778 | $0.227525 | - | - |
| Apr-26 2026 | $0.227525 | $0.221518 | $0.229655 | $0.227399 | $7 | - |
| Apr-25 2026 | $0.227146 | $0.227146 | $0.238291 | $0.235463 | $5 | - |
| Apr-24 2026 | $0.235409 | $0.233276 | $0.243888 | $0.243888 | - | - |
| Apr-23 2026 | $0.239564 | $0.239564 | $0.253692 | $0.253692 | - | - |
| Apr-22 2026 | $0.252807 | $0.237862 | $0.253428 | $0.237862 | - | - |
| Apr-21 2026 | $0.247347 | $0.237562 | $0.247347 | $0.237562 | - | - |
| Apr-20 2026 | $0.237562 | $0.229083 | $0.237562 | $0.236158 | - | - |
| Apr-19 2026 | $0.236158 | $0.236158 | $0.25393 | $0.25393 | - | - |