Cap Mercado $2.72T
4.16%
Volumen 24h $222.51B
34.3%
BTC % 54.99%
0.83%
ETH % 10.44%
2.58%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HYDRA (HYDRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.268442 | $0.256057 | $0.272199 | $0.262698 | $192 | - |
| Apr-11 2026 | $0.273792 | $0.213233 | $0.273792 | $0.243392 | $89 | - |
| Apr-10 2026 | $0.243442 | $0.201442 | $0.243442 | $0.235417 | - | - |
| Apr-09 2026 | $0.240166 | $0.231445 | $0.248663 | $0.247095 | $4 | - |
| Apr-08 2026 | $0.247095 | $0.236051 | $0.254196 | $0.249113 | $112 | - |
| Apr-07 2026 | $0.249113 | $0.237099 | $0.254102 | $0.254102 | $7 | - |
| Apr-06 2026 | $0.253647 | $0.244136 | $0.253647 | $0.244136 | - | - |
| Apr-05 2026 | $0.244136 | $0.242156 | $0.252326 | $0.242156 | - | - |
| Apr-04 2026 | $0.238367 | $0.232513 | $0.240162 | $0.239501 | - | - |
| Apr-03 2026 | $0.239501 | $0.235436 | $0.246523 | $0.241432 | - | - |
| Apr-02 2026 | $0.240825 | $0.237065 | $0.24814 | $0.248069 | - | - |
| Apr-01 2026 | $0.248069 | $0.234651 | $0.248069 | $0.236368 | - | - |
| Mar-31 2026 | $0.236368 | $0.232834 | $0.240197 | $0.240197 | - | - |
| Mar-30 2026 | $0.238051 | $0.238051 | $0.240908 | $0.240579 | - | - |
| Mar-29 2026 | $0.239413 | $0.237581 | $0.246603 | $0.246603 | $1,092 | - |