시가총액 $2.73T
-1.38%
볼륨 24시간 $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
HYDRA (HYDRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.221172 | $0.202775 | $0.226956 | $0.211722 | $17 | - |
| Apr-28 2026 | $0.224323 | $0.214708 | $0.224323 | $0.223092 | - | - |
| Apr-27 2026 | $0.223092 | $0.220774 | $0.233778 | $0.227525 | - | - |
| Apr-26 2026 | $0.227525 | $0.221518 | $0.229655 | $0.227399 | $7 | - |
| Apr-25 2026 | $0.227146 | $0.227146 | $0.238291 | $0.235463 | $5 | - |
| Apr-24 2026 | $0.235409 | $0.233276 | $0.243888 | $0.243888 | - | - |
| Apr-23 2026 | $0.239564 | $0.239564 | $0.253692 | $0.253692 | - | - |
| Apr-22 2026 | $0.252807 | $0.237862 | $0.253428 | $0.237862 | - | - |
| Apr-21 2026 | $0.247347 | $0.237562 | $0.247347 | $0.237562 | - | - |
| Apr-20 2026 | $0.237562 | $0.229083 | $0.237562 | $0.236158 | - | - |
| Apr-19 2026 | $0.236158 | $0.236158 | $0.25393 | $0.25393 | - | - |
| Apr-18 2026 | $0.25393 | $0.25393 | $0.258257 | $0.254725 | - | - |
| Apr-17 2026 | $0.254758 | $0.2532 | $0.266544 | $0.26425 | $146 | - |
| Apr-16 2026 | $0.261182 | $0.252346 | $0.261182 | $0.252346 | - | - |
| Apr-15 2026 | $0.252346 | $0.234687 | $0.257235 | $0.257235 | - | - |