Рыночная кепка $2.72T
-1.41%
Объем 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Монеты
34.542
+4
Биржи
885
Последнее обновление
15 секунд тому назад
HYDRA (HYDRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.221172 | $0.202775 | $0.226956 | $0.211722 | $17 | - |
| Apr-28 2026 | $0.224323 | $0.214708 | $0.224323 | $0.223092 | - | - |
| Apr-27 2026 | $0.223092 | $0.220774 | $0.233778 | $0.227525 | - | - |
| Apr-26 2026 | $0.227525 | $0.221518 | $0.229655 | $0.227399 | $7 | - |
| Apr-25 2026 | $0.227146 | $0.227146 | $0.238291 | $0.235463 | $5 | - |
| Apr-24 2026 | $0.235409 | $0.233276 | $0.243888 | $0.243888 | - | - |
| Apr-23 2026 | $0.239564 | $0.239564 | $0.253692 | $0.253692 | - | - |
| Apr-22 2026 | $0.252807 | $0.237862 | $0.253428 | $0.237862 | - | - |
| Apr-21 2026 | $0.247347 | $0.237562 | $0.247347 | $0.237562 | - | - |
| Apr-20 2026 | $0.237562 | $0.229083 | $0.237562 | $0.236158 | - | - |
| Apr-19 2026 | $0.236158 | $0.236158 | $0.25393 | $0.25393 | - | - |
| Apr-18 2026 | $0.25393 | $0.25393 | $0.258257 | $0.254725 | - | - |
| Apr-17 2026 | $0.254758 | $0.2532 | $0.266544 | $0.26425 | $146 | - |
| Apr-16 2026 | $0.261182 | $0.252346 | $0.261182 | $0.252346 | - | - |
| Apr-15 2026 | $0.252346 | $0.234687 | $0.257235 | $0.257235 | - | - |