時価総額 $2.80T
0.38%
ボリューム24h $188.78B
-21.28%
BTC % 55.81%
0.01%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Xitcoin ($XTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00038915 | $0.00038724 | $0.00039549 | $0.00038724 | $6,714 | - |
| Apr-24 2026 | $0.00038641 | $0.00038509 | $0.00039126 | $0.00038953 | $19,607 | - |
| Apr-23 2026 | $0.00038953 | $0.00038912 | $0.000394 | $0.00039035 | $14,221 | - |
| Apr-22 2026 | $0.00039444 | $0.00038931 | $0.00039828 | $0.00038931 | $21,416 | - |
| Apr-21 2026 | $0.00038774 | $0.00038656 | $0.00039282 | $0.00038656 | $23,157 | - |
| Apr-20 2026 | $0.00038618 | $0.00037701 | $0.00039081 | $0.00037864 | $27,037 | - |
| Apr-19 2026 | $0.00037961 | $0.00037363 | $0.00039515 | $0.00037787 | $25,428 | - |
| Apr-18 2026 | $0.00037552 | $0.0003293 | $0.00037728 | $0.00033165 | $22,213 | - |
| Apr-17 2026 | $0.00033213 | $0.00028961 | $0.00034257 | $0.0002918 | $50,357 | - |
| Apr-16 2026 | $0.00029193 | $0.00025114 | $0.00029193 | $0.00025304 | $18,218 | - |
| Apr-15 2026 | $0.00025155 | $0.0002492 | $0.00025308 | $0.00025021 | $17,050 | - |
| Apr-14 2026 | $0.00025021 | $0.00025021 | $0.00025595 | $0.00025455 | $14,751 | - |
| Apr-13 2026 | $0.00025118 | $0.00024439 | $0.00025183 | $0.00024584 | $18,720 | - |
| Apr-12 2026 | $0.00024667 | $0.00024577 | $0.0002519 | $0.0002519 | - | - |
| Apr-11 2026 | $0.00025312 | $0.00025089 | $0.00025361 | $0.00025089 | - | - |