時価総額 $2.77T
0.24%
ボリューム24h $97.99B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
1 分 前
Xitcoin ($XTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0002463 | $0.00024586 | $0.00025298 | $0.00025243 | $947 | - |
| May-15 2026 | $0.00025243 | $0.0002517 | $0.00026398 | $0.00026205 | - | - |
| May-14 2026 | $0.00026205 | $0.000254 | $0.00029903 | $0.00029903 | - | - |
| May-13 2026 | $0.00029896 | $0.00029896 | $0.000319 | $0.00031411 | - | - |
| May-12 2026 | $0.00031345 | $0.00031007 | $0.0003897 | $0.00037885 | $6,847 | - |
| May-11 2026 | $0.00037995 | $0.00036257 | $0.00038721 | $0.00036834 | $1,327 | - |
| May-10 2026 | $0.00036428 | $0.000361 | $0.00039439 | $0.00037414 | $6,809 | - |
| May-09 2026 | $0.00037414 | $0.00037414 | $0.0003905 | $0.00038908 | $4,165 | - |
| May-08 2026 | $0.00038559 | $0.0003748 | $0.00038563 | $0.00037764 | - | - |
| May-07 2026 | $0.00037743 | $0.00037743 | $0.00038787 | $0.00038678 | $532 | - |
| May-06 2026 | $0.00038601 | $0.00038601 | $0.00040393 | $0.00039192 | $41,566 | - |
| May-05 2026 | $0.00039171 | $0.00038158 | $0.00039171 | $0.00038158 | $67,888 | - |
| May-04 2026 | $0.0003826 | $0.00037905 | $0.00038734 | $0.00037905 | $15,721 | - |
| May-03 2026 | $0.00038254 | $0.0003776 | $0.00038479 | $0.00038479 | $23,643 | - |
| May-02 2026 | $0.00038479 | $0.00038183 | $0.00038759 | $0.00038183 | - | - |