Cap Marché $2.12T
-0.7%
Volume 24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Xitcoin ($XTC), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Xitcoin ($XTC) en Dollar USD. Ce tableau affiche 89 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00023796 | $0.00023086 | $0.00023796 | $0.00023464 | $1,485 | - |
| May-22 2026 | $0.0002401 | $0.00023906 | $0.00024057 | $0.00024057 | $2,162 | - |
| May-21 2026 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | $1,547 | - |
| May-20 2026 | $0.00024064 | $0.00023748 | $0.00024162 | $0.00023748 | $2,921 | - |
| May-19 2026 | $0.00023773 | $0.00023773 | $0.0002447 | $0.00024306 | $5,440 | - |
| May-18 2026 | $0.00023976 | $0.00023976 | $0.0002435 | $0.0002435 | $3,311 | - |
| May-17 2026 | $0.00024858 | $0.00024546 | $0.00025261 | $0.00025261 | $1,811 | - |
| May-16 2026 | $0.0002463 | $0.00024586 | $0.00025298 | $0.00025243 | $947 | - |
| May-15 2026 | $0.00025243 | $0.0002517 | $0.00026398 | $0.00026205 | - | - |
| May-14 2026 | $0.00026205 | $0.000254 | $0.00029903 | $0.00029903 | - | - |
| May-13 2026 | $0.00029896 | $0.00029896 | $0.000319 | $0.00031411 | - | - |
| May-12 2026 | $0.00031345 | $0.00031007 | $0.0003897 | $0.00037885 | $6,847 | - |
| May-11 2026 | $0.00037995 | $0.00036257 | $0.00038721 | $0.00036834 | $1,327 | - |
| May-10 2026 | $0.00036428 | $0.000361 | $0.00039439 | $0.00037414 | $6,809 | - |
| May-09 2026 | $0.00037414 | $0.00037414 | $0.0003905 | $0.00038908 | $4,165 | - |