Cap Mercado $2.73T
0.81%
Volumen 24h $269.21B
-19.55%
BTC % 54.76%
-0.11%
ETH % 10.35%
-0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HYTOPIA (TOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-24 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-23 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-22 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-21 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-20 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-19 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-18 2026 | $0.0000065981 | $0.0000065981 | $0.0000065981 | $0.0000065981 | - | - |
| Feb-17 2026 | $0.0000065981 | $0.0000065387 | $0.0000065981 | $0.0000065387 | - | - |
| Feb-16 2026 | $0.0000065387 | $0.0000064562 | $0.0000065387 | $0.0000064562 | - | - |
| Feb-15 2026 | $0.0000064562 | $0.0000064562 | $0.0000067019 | $0.0000067019 | - | - |
| Feb-14 2026 | $0.0000067019 | $0.0000066584 | $0.0000067019 | $0.0000066584 | - | - |
| Feb-13 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-12 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-11 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |