Cap Mercado $2.35T
-0.95%
Volume 24h $89.45B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Moedas
27.090
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.031414 | $0.031356 | $0.03162 | $0.031469 | $55,713 | - |
| May-11 2024 | $0.031498 | $0.031072 | $0.031626 | $0.031246 | $50,942 | - |
| May-10 2024 | $0.031249 | $0.03092 | $0.032626 | $0.032386 | $113,887 | - |
| May-09 2024 | $0.032577 | $0.03225 | $0.034166 | $0.033821 | $150,398 | - |
| May-08 2024 | $0.033869 | $0.033598 | $0.034794 | $0.03459 | $62,931 | - |
| May-07 2024 | $0.035056 | $0.034485 | $0.035599 | $0.034999 | $167,099 | - |
| May-06 2024 | $0.034999 | $0.033962 | $0.036329 | $0.035634 | $234,299 | - |
| May-05 2024 | $0.035554 | $0.035326 | $0.036039 | $0.035715 | $48,594 | - |
| May-04 2024 | $0.035711 | $0.035687 | $0.036296 | $0.035721 | $24,419 | - |
| May-03 2024 | $0.035809 | $0.033977 | $0.035921 | $0.034603 | $62,095 | - |
| May-02 2024 | $0.034603 | $0.033023 | $0.034619 | $0.033492 | $134,695 | - |
| May-01 2024 | $0.033374 | $0.032551 | $0.034445 | $0.034445 | $65,491 | - |
| Apr-30 2024 | $0.034471 | $0.033533 | $0.037675 | $0.037675 | $204,057 | - |
| Apr-29 2024 | $0.037648 | $0.036859 | $0.039298 | $0.039123 | $83,212 | - |
| Apr-28 2024 | $0.039498 | $0.03811 | $0.039571 | $0.03811 | $92,780 | - |