時価総額 $2.50T
2.05%
ボリューム24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.038108 | $0.036191 | $0.038108 | $0.036744 | $69,069 | - |
| Apr-26 2024 | $0.036787 | $0.035175 | $0.036895 | $0.035645 | $169,432 | - |
| Apr-25 2024 | $0.035828 | $0.033636 | $0.035828 | $0.033636 | $242,981 | - |
| Apr-24 2024 | $0.033548 | $0.033501 | $0.039686 | $0.03871 | $508,037 | - |
| Apr-23 2024 | $0.037786 | $0.036461 | $0.047636 | $0.047418 | $3,381,316 | - |
| Apr-22 2024 | $0.047753 | $0.044047 | $0.048947 | $0.048897 | $641,994 | - |
| Apr-21 2024 | $0.048897 | $0.048619 | $0.049875 | $0.049792 | $87,024 | - |
| Apr-20 2024 | $0.049813 | $0.047287 | $0.050099 | $0.047371 | $137,413 | - |
| Apr-19 2024 | $0.047371 | $0.043444 | $0.048549 | $0.045259 | $364,457 | - |
| Apr-18 2024 | $0.045261 | $0.044489 | $0.046591 | $0.045358 | $323,801 | - |
| Apr-17 2024 | $0.045554 | $0.045266 | $0.047527 | $0.047138 | $85,055 | - |
| Apr-16 2024 | $0.047137 | $0.046917 | $0.052754 | $0.052637 | $453,583 | - |
| Apr-15 2024 | $0.05279 | $0.047944 | $0.054684 | $0.051749 | $812,806 | - |
| Apr-14 2024 | $0.052193 | $0.047323 | $0.052193 | $0.048872 | $394,155 | - |
| Apr-13 2024 | $0.049017 | $0.048699 | $0.060875 | $0.057761 | $767,966 | - |