시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.034603 | $0.033023 | $0.034619 | $0.033492 | $134,695 | - |
| May-01 2024 | $0.033374 | $0.032551 | $0.034445 | $0.034445 | $65,491 | - |
| Apr-30 2024 | $0.034471 | $0.033533 | $0.037675 | $0.037675 | $204,057 | - |
| Apr-29 2024 | $0.037648 | $0.036859 | $0.039298 | $0.039123 | $83,212 | - |
| Apr-28 2024 | $0.039498 | $0.03811 | $0.039571 | $0.03811 | $92,780 | - |
| Apr-27 2024 | $0.038108 | $0.036191 | $0.038108 | $0.036744 | $69,069 | - |
| Apr-26 2024 | $0.036787 | $0.035175 | $0.036895 | $0.035645 | $169,432 | - |
| Apr-25 2024 | $0.035828 | $0.033636 | $0.035828 | $0.033636 | $242,981 | - |
| Apr-24 2024 | $0.033548 | $0.033501 | $0.039686 | $0.03871 | $508,037 | - |
| Apr-23 2024 | $0.037786 | $0.036461 | $0.047636 | $0.047418 | $3,381,316 | - |
| Apr-22 2024 | $0.047753 | $0.044047 | $0.048947 | $0.048897 | $641,994 | - |
| Apr-21 2024 | $0.048897 | $0.048619 | $0.049875 | $0.049792 | $87,024 | - |
| Apr-20 2024 | $0.049813 | $0.047287 | $0.050099 | $0.047371 | $137,413 | - |
| Apr-19 2024 | $0.047371 | $0.043444 | $0.048549 | $0.045259 | $364,457 | - |
| Apr-18 2024 | $0.045261 | $0.044489 | $0.046591 | $0.045358 | $323,801 | - |