Cap Mercado $2.41T
-2.48%
Volumen 24h $127.48B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Andromeda (ANDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.504633 | $0.504633 | $0.546123 | $0.546123 | $186,706 | - |
| May-06 2024 | $0.558534 | $0.558534 | $0.580078 | $0.580078 | $195,828 | - |
| May-05 2024 | $0.580809 | $0.563907 | $0.582059 | $0.579049 | $126,194 | - |
| May-04 2024 | $0.58305 | $0.553423 | $0.586413 | $0.553423 | $132,645 | - |
| May-03 2024 | $0.54978 | $0.524371 | $0.551044 | $0.533061 | $241,494 | - |
| May-02 2024 | $0.537332 | $0.521876 | $0.550229 | $0.521876 | $111,245 | - |
| May-01 2024 | $0.521145 | $0.488742 | $0.532509 | $0.522458 | $278,092 | - |
| Apr-30 2024 | $0.516926 | $0.499779 | $0.605455 | $0.605455 | $274,644 | - |
| Apr-29 2024 | $0.607705 | $0.586821 | $0.671229 | $0.671229 | $233,005 | - |
| Apr-28 2024 | $0.675187 | $0.649466 | $0.675187 | $0.666598 | $98,591 | - |
| Apr-27 2024 | $0.660232 | $0.649743 | $0.691694 | $0.691694 | $114,309 | - |
| Apr-26 2024 | $0.687349 | $0.66327 | $0.72587 | $0.72587 | $133,775 | - |
| Apr-25 2024 | $0.723436 | $0.710877 | $0.745682 | $0.745682 | $174,222 | - |
| Apr-24 2024 | $0.741897 | $0.741897 | $0.794923 | $0.794923 | $162,833 | - |
| Apr-23 2024 | $0.79956 | $0.791212 | $0.821873 | $0.814467 | $108,153 | - |