時価総額 $2.45T
5.15%
ボリューム24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.54978 | $0.524371 | $0.551044 | $0.533061 | $241,494 | - |
| May-02 2024 | $0.537332 | $0.521876 | $0.550229 | $0.521876 | $111,245 | - |
| May-01 2024 | $0.521145 | $0.488742 | $0.532509 | $0.522458 | $278,092 | - |
| Apr-30 2024 | $0.516926 | $0.499779 | $0.605455 | $0.605455 | $274,644 | - |
| Apr-29 2024 | $0.607705 | $0.586821 | $0.671229 | $0.671229 | $233,005 | - |
| Apr-28 2024 | $0.675187 | $0.649466 | $0.675187 | $0.666598 | $98,591 | - |
| Apr-27 2024 | $0.660232 | $0.649743 | $0.691694 | $0.691694 | $114,309 | - |
| Apr-26 2024 | $0.687349 | $0.66327 | $0.72587 | $0.72587 | $133,775 | - |
| Apr-25 2024 | $0.723436 | $0.710877 | $0.745682 | $0.745682 | $174,222 | - |
| Apr-24 2024 | $0.741897 | $0.741897 | $0.794923 | $0.794923 | $162,833 | - |
| Apr-23 2024 | $0.79956 | $0.791212 | $0.821873 | $0.814467 | $108,153 | - |
| Apr-22 2024 | $0.817581 | $0.793437 | $0.821721 | $0.793437 | $104,017 | - |
| Apr-21 2024 | $0.797266 | $0.796336 | $0.816923 | $0.809982 | $87,937 | - |
| Apr-20 2024 | $0.808934 | $0.762213 | $0.809975 | $0.781933 | $121,592 | - |
| Apr-19 2024 | $0.782848 | $0.769974 | $0.835937 | $0.808511 | $277,368 | - |