時価総額 $2.61T
-1.06%
ボリューム24h $155.94B
4.52%
BTC % 58.1%
-0.15%
ETH % 9.57%
-1.04%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Andromeda (ANDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Andromeda (ANDR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 672 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000731 | $0.0000731 | $0.0000731 | $0.0000731 | - | - |
| Feb-07 2026 | $0.0000731 | $0.0000731 | $0.0000731 | $0.0000731 | - | - |
| Feb-06 2026 | $0.0000731 | $0.0000731 | $0.0000731 | $0.0000731 | - | - |
| Feb-05 2026 | $0.0000731 | $0.0000731 | $0.0000731 | $0.0000731 | - | - |
| Feb-04 2026 | $0.0000731 | $0.0000731 | $0.0000731 | $0.0000731 | - | - |
| Feb-03 2026 | $0.0000731 | $0.0000731 | $0.0000731 | $0.0000731 | - | - |
| Feb-02 2026 | $0.0000731 | $0.00006014 | $0.00007313 | $0.00006014 | - | - |
| Feb-01 2026 | $0.00016 | $0.00015189 | $0.00033265 | $0.00032836 | $1,762 | - |
| Jan-31 2026 | $0.00032827 | $0.00027462 | $0.00038862 | $0.00029951 | $5,326 | - |
| Jan-30 2026 | $0.00029951 | $0.00027968 | $0.0003495 | $0.00033943 | $233 | - |
| Jan-29 2026 | $0.00033944 | $0.00033944 | $0.00044933 | $0.0003994 | $13,661 | - |
| Jan-28 2026 | $0.00039941 | $0.00039939 | $0.00048666 | $0.00048666 | $2,595 | - |
| Jan-27 2026 | $0.00048693 | $0.00037126 | $0.00049947 | $0.00049947 | $15,197 | - |
| Jan-26 2026 | $0.00049947 | $0.00035975 | $0.00049947 | $0.00047397 | $4,517 | - |
| Jan-25 2026 | $0.00047396 | $0.00040942 | $0.00053923 | $0.0004693 | $5,749 | - |