Cap Marché $2.44T
4.39%
Volume 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.537332 | $0.521876 | $0.550229 | $0.521876 | $111,245 | - |
May-01 2024 | $0.521145 | $0.488742 | $0.532509 | $0.522458 | $278,092 | - |
Apr-30 2024 | $0.516926 | $0.499779 | $0.605455 | $0.605455 | $274,644 | - |
Apr-29 2024 | $0.607705 | $0.586821 | $0.671229 | $0.671229 | $233,005 | - |
Apr-28 2024 | $0.675187 | $0.649466 | $0.675187 | $0.666598 | $98,591 | - |
Apr-27 2024 | $0.660232 | $0.649743 | $0.691694 | $0.691694 | $114,309 | - |
Apr-26 2024 | $0.687349 | $0.66327 | $0.72587 | $0.72587 | $133,775 | - |
Apr-25 2024 | $0.723436 | $0.710877 | $0.745682 | $0.745682 | $174,222 | - |
Apr-24 2024 | $0.741897 | $0.741897 | $0.794923 | $0.794923 | $162,833 | - |
Apr-23 2024 | $0.79956 | $0.791212 | $0.821873 | $0.814467 | $108,153 | - |
Apr-22 2024 | $0.817581 | $0.793437 | $0.821721 | $0.793437 | $104,017 | - |
Apr-21 2024 | $0.797266 | $0.796336 | $0.816923 | $0.809982 | $87,937 | - |
Apr-20 2024 | $0.808934 | $0.762213 | $0.809975 | $0.781933 | $121,592 | - |
Apr-19 2024 | $0.782848 | $0.769974 | $0.835937 | $0.808511 | $277,368 | - |
Apr-18 2024 | $0.808361 | $0.783879 | $0.818241 | $0.806709 | $122,755 | - |