Cap Mercado $2.54T
3.55%
Volumen 24h $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smell Token (SML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00245552 | $0.00216983 | $0.00256535 | $0.00253645 | $741,872 | - |
| May-03 2024 | $0.00249497 | $0.00239682 | $0.00254372 | $0.00248214 | $640,252 | - |
| May-02 2024 | $0.00248507 | $0.00245426 | $0.00351713 | $0.00351713 | $636,041 | - |
| May-01 2024 | $0.00349406 | $0.00349079 | $0.00366528 | $0.00354858 | $532,011 | - |
| Apr-30 2024 | $0.00355652 | $0.00330385 | $0.00355719 | $0.00334144 | $600,823 | - |
| Apr-29 2024 | $0.00334148 | $0.00294295 | $0.00350739 | $0.00295025 | $761,756 | - |
| Apr-28 2024 | $0.00294711 | $0.00289309 | $0.00296871 | $0.00289587 | $667,551 | - |
| Apr-27 2024 | $0.00289279 | $0.0028699 | $0.0030579 | $0.00289313 | $769,984 | - |
| Apr-26 2024 | $0.00282327 | $0.00271512 | $0.0028483 | $0.00278662 | $788,549 | - |
| Apr-25 2024 | $0.00278644 | $0.00271687 | $0.00281302 | $0.00276068 | $779,368 | - |
| Apr-24 2024 | $0.00274161 | $0.00271705 | $0.00280903 | $0.00280903 | $762,992 | - |
| Apr-23 2024 | $0.00280796 | $0.00269209 | $0.00281648 | $0.00269458 | $783,891 | - |
| Apr-22 2024 | $0.00269072 | $0.00243204 | $0.00275227 | $0.00243207 | $778,096 | - |
| Apr-21 2024 | $0.00240975 | $0.00239978 | $0.00243591 | $0.00241745 | $737,495 | - |
| Apr-20 2024 | $0.00240675 | $0.00222235 | $0.00248734 | $0.00248734 | $749,036 | - |