時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00349406 | $0.00349079 | $0.00366528 | $0.00354858 | $532,011 | - |
| Apr-30 2024 | $0.00355652 | $0.00330385 | $0.00355719 | $0.00334144 | $600,823 | - |
| Apr-29 2024 | $0.00334148 | $0.00294295 | $0.00350739 | $0.00295025 | $761,756 | - |
| Apr-28 2024 | $0.00294711 | $0.00289309 | $0.00296871 | $0.00289587 | $667,551 | - |
| Apr-27 2024 | $0.00289279 | $0.0028699 | $0.0030579 | $0.00289313 | $769,984 | - |
| Apr-26 2024 | $0.00282327 | $0.00271512 | $0.0028483 | $0.00278662 | $788,549 | - |
| Apr-25 2024 | $0.00278644 | $0.00271687 | $0.00281302 | $0.00276068 | $779,368 | - |
| Apr-24 2024 | $0.00274161 | $0.00271705 | $0.00280903 | $0.00280903 | $762,992 | - |
| Apr-23 2024 | $0.00280796 | $0.00269209 | $0.00281648 | $0.00269458 | $783,891 | - |
| Apr-22 2024 | $0.00269072 | $0.00243204 | $0.00275227 | $0.00243207 | $778,096 | - |
| Apr-21 2024 | $0.00240975 | $0.00239978 | $0.00243591 | $0.00241745 | $737,495 | - |
| Apr-20 2024 | $0.00240675 | $0.00222235 | $0.00248734 | $0.00248734 | $749,036 | - |
| Apr-19 2024 | $0.00248767 | $0.00204422 | $0.0026032 | $0.00204422 | $804,243 | - |
| Apr-18 2024 | $0.00203187 | $0.00180239 | $0.00203509 | $0.00180239 | $790,563 | - |
| Apr-17 2024 | $0.00180068 | $0.00179928 | $0.00201109 | $0.00200551 | $696,485 | - |