시가총액 $2.49T
6.5%
볼륨 24시간 $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
코인
26.965
+12
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00249497 | $0.00239682 | $0.00254372 | $0.00248214 | $640,252 | - |
| May-02 2024 | $0.00248507 | $0.00245426 | $0.00351713 | $0.00351713 | $636,041 | - |
| May-01 2024 | $0.00349406 | $0.00349079 | $0.00366528 | $0.00354858 | $532,011 | - |
| Apr-30 2024 | $0.00355652 | $0.00330385 | $0.00355719 | $0.00334144 | $600,823 | - |
| Apr-29 2024 | $0.00334148 | $0.00294295 | $0.00350739 | $0.00295025 | $761,756 | - |
| Apr-28 2024 | $0.00294711 | $0.00289309 | $0.00296871 | $0.00289587 | $667,551 | - |
| Apr-27 2024 | $0.00289279 | $0.0028699 | $0.0030579 | $0.00289313 | $769,984 | - |
| Apr-26 2024 | $0.00282327 | $0.00271512 | $0.0028483 | $0.00278662 | $788,549 | - |
| Apr-25 2024 | $0.00278644 | $0.00271687 | $0.00281302 | $0.00276068 | $779,368 | - |
| Apr-24 2024 | $0.00274161 | $0.00271705 | $0.00280903 | $0.00280903 | $762,992 | - |
| Apr-23 2024 | $0.00280796 | $0.00269209 | $0.00281648 | $0.00269458 | $783,891 | - |
| Apr-22 2024 | $0.00269072 | $0.00243204 | $0.00275227 | $0.00243207 | $778,096 | - |
| Apr-21 2024 | $0.00240975 | $0.00239978 | $0.00243591 | $0.00241745 | $737,495 | - |
| Apr-20 2024 | $0.00240675 | $0.00222235 | $0.00248734 | $0.00248734 | $749,036 | - |
| Apr-19 2024 | $0.00248767 | $0.00204422 | $0.0026032 | $0.00204422 | $804,243 | - |