Рыночная кепка $2.42T
-1.88%
Объем 24h $129.78B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Smell Token (SML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00228421 | $0.00228421 | $0.00236931 | $0.00235447 | $551,231 | - |
| May-05 2024 | $0.00235618 | $0.00235152 | $0.00255457 | $0.00242644 | $376,880 | - |
| May-04 2024 | $0.00245552 | $0.00216983 | $0.00256535 | $0.00253645 | $741,872 | - |
| May-03 2024 | $0.00249497 | $0.00239682 | $0.00254372 | $0.00248214 | $640,252 | - |
| May-02 2024 | $0.00248507 | $0.00245426 | $0.00351713 | $0.00351713 | $636,041 | - |
| May-01 2024 | $0.00349406 | $0.00349079 | $0.00366528 | $0.00354858 | $532,011 | - |
| Apr-30 2024 | $0.00355652 | $0.00330385 | $0.00355719 | $0.00334144 | $600,823 | - |
| Apr-29 2024 | $0.00334148 | $0.00294295 | $0.00350739 | $0.00295025 | $761,756 | - |
| Apr-28 2024 | $0.00294711 | $0.00289309 | $0.00296871 | $0.00289587 | $667,551 | - |
| Apr-27 2024 | $0.00289279 | $0.0028699 | $0.0030579 | $0.00289313 | $769,984 | - |
| Apr-26 2024 | $0.00282327 | $0.00271512 | $0.0028483 | $0.00278662 | $788,549 | - |
| Apr-25 2024 | $0.00278644 | $0.00271687 | $0.00281302 | $0.00276068 | $779,368 | - |
| Apr-24 2024 | $0.00274161 | $0.00271705 | $0.00280903 | $0.00280903 | $762,992 | - |
| Apr-23 2024 | $0.00280796 | $0.00269209 | $0.00281648 | $0.00269458 | $783,891 | - |
| Apr-22 2024 | $0.00269072 | $0.00243204 | $0.00275227 | $0.00243207 | $778,096 | - |