Cap Mercado $2.49T
-0.46%
Volumen 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Temtum (TEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.350656 | $0.344151 | $0.353852 | $0.350312 | $158,617 | - |
| Apr-24 2024 | $0.348992 | $0.347729 | $0.363493 | $0.361114 | $137,679 | - |
| Apr-23 2024 | $0.359595 | $0.358541 | $0.364664 | $0.364045 | $166,258 | - |
| Apr-22 2024 | $0.365444 | $0.351077 | $0.365444 | $0.354094 | $157,086 | - |
| Apr-21 2024 | $0.354064 | $0.350129 | $0.357472 | $0.352698 | $155,745 | - |
| Apr-20 2024 | $0.352304 | $0.344326 | $0.353922 | $0.347163 | $145,385 | - |
| Apr-19 2024 | $0.345515 | $0.330118 | $0.352917 | $0.343524 | $157,029 | - |
| Apr-18 2024 | $0.346166 | $0.332139 | $0.347811 | $0.33257 | $134,532 | - |
| Apr-17 2024 | $0.334124 | $0.328366 | $0.350021 | $0.347232 | $139,229 | - |
| Apr-16 2024 | $0.347359 | $0.33609 | $0.347359 | $0.343799 | $164,810 | - |
| Apr-15 2024 | $0.345361 | $0.342934 | $0.36137 | $0.357332 | $153,365 | - |
| Apr-14 2024 | $0.35559 | $0.338074 | $0.35559 | $0.349671 | $148,161 | - |
| Apr-13 2024 | $0.354055 | $0.33741 | $0.369567 | $0.365492 | $152,274 | - |
| Apr-12 2024 | $0.363005 | $0.36186 | $0.386408 | $0.381378 | $165,068 | - |
| Apr-11 2024 | $0.381113 | $0.378733 | $0.38608 | $0.383983 | $167,843 | - |